VijaypdCeutical VIJAYPD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijaypd Ceutical VIJAYPD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaypdCeutical

Strong Daily Stock price targets for VijaypdCeutical VIJAYPD_ST are 79.13 and 82.38

Daily Target 178.58
Daily Target 279.67
Daily Target 381.833333333333
Daily Target 482.92
Daily Target 585.08

Daily price and volume Vijaypd Ceutical

Date Closing Open Range Volume
Wed 01 July 2026 80.75 (-4.94%) 82.55 80.75 - 84.00 0.875 times
Tue 30 June 2026 84.95 (4.88%) 84.00 84.00 - 84.95 0.25 times
Mon 29 June 2026 81.00 (-2.29%) 82.90 81.00 - 82.90 0.375 times
Thu 25 June 2026 82.90 (-4.05%) 83.80 82.50 - 85.75 0.625 times
Wed 24 June 2026 86.40 (4.98%) 86.40 86.40 - 86.40 0.125 times
Tue 23 June 2026 82.30 (-2.95%) 82.30 82.30 - 82.30 0.125 times
Mon 22 June 2026 84.80 (-1.34%) 86.00 84.80 - 87.00 2.25 times
Fri 19 June 2026 85.95 (1.66%) 85.90 85.90 - 85.95 0.25 times
Thu 18 June 2026 84.55 (-3.21%) 86.55 84.55 - 86.55 1.125 times
Wed 17 June 2026 87.35 (3.62%) 87.10 82.00 - 88.50 4 times
Tue 16 June 2026 84.30 (4.98%) 82.00 82.00 - 84.30 2.125 times

Daily chart VijaypdCeutical

Weekly price and charts VijaypdCeutical

Strong weekly Stock price targets for VijaypdCeutical VIJAYPD_ST are 78.65 and 82.85

Weekly Target 177.95
Weekly Target 279.35
Weekly Target 382.15
Weekly Target 483.55
Weekly Target 586.35

Weekly price and volumes for Vijaypd Ceutical

Date Closing Open Range Volume
Wed 01 July 2026 80.75 (-2.59%) 82.90 80.75 - 84.95 0.0712 times
Thu 25 June 2026 82.90 (-3.55%) 86.00 82.30 - 87.00 0.1484 times
Fri 19 June 2026 85.95 (12.35%) 76.50 76.50 - 88.50 0.4332 times
Fri 12 June 2026 76.50 (-15.66%) 89.00 72.00 - 89.00 0.4392 times
Fri 05 June 2026 90.70 (-8.84%) 99.50 87.50 - 100.00 0.451 times
Fri 29 May 2026 99.50 (4.74%) 98.50 90.75 - 99.50 0.3561 times
Fri 22 May 2026 95.00 (-3.16%) 98.00 90.00 - 98.00 0.2849 times
Fri 15 May 2026 98.10 (4.42%) 89.60 84.85 - 102.10 2.8309 times
Fri 08 May 2026 93.95 (-14%) 113.00 93.95 - 114.50 2.1068 times
Thu 30 April 2026 109.25 (21.46%) 89.50 89.50 - 109.25 2.8783 times
Fri 24 April 2026 89.95 (27.14%) 73.50 73.50 - 89.95 0.9496 times

weekly chart VijaypdCeutical

Monthly price and charts VijaypdCeutical

Strong monthly Stock price targets for VijaypdCeutical VIJAYPD_ST are 79.13 and 82.38

Monthly Target 178.58
Monthly Target 279.67
Monthly Target 381.833333333333
Monthly Target 482.92
Monthly Target 585.08

Monthly price and volumes Vijaypd Ceutical

Date Closing Open Range Volume
Wed 01 July 2026 80.75 (-4.94%) 82.55 80.75 - 84.00 0.0085 times
Tue 30 June 2026 84.95 (-14.62%) 99.50 72.00 - 100.00 0.3089 times
Fri 29 May 2026 99.50 (-8.92%) 113.00 84.85 - 114.50 1.1477 times
Thu 30 April 2026 109.25 (67.56%) 63.10 63.10 - 109.25 0.9707 times
Mon 30 March 2026 65.20 (2.27%) 60.60 54.75 - 74.50 0.5934 times
Fri 27 February 2026 63.75 (22.01%) 55.35 55.35 - 67.95 0.4811 times
Tue 21 October 2025 52.25 (0%) 35.00 35.00 - 52.30 3.4896 times
Thu 02 July 2026 (0%) - 0 times

monthly chart VijaypdCeutical

DMA SMA EMA moving averages of Vijaypd Ceutical VIJAYPD_ST

DMA (daily moving average) of Vijaypd Ceutical VIJAYPD_ST

DMA period DMA value
5 day DMA 83.2
12 day DMA 83.8
20 day DMA 83.68
35 day DMA 88.27
50 day DMA 89.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijaypd Ceutical VIJAYPD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA82.783.6883.05
12 day EMA83.5684.0783.91
20 day EMA84.5684.9684.96
35 day EMA85.5885.8685.91
50 day EMA87.3387.687.71

SMA (simple moving average) of Vijaypd Ceutical VIJAYPD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA83.283.5183.48
12 day SMA83.883.4482.55
20 day SMA83.6884.1484.62
35 day SMA88.2788.6589.04
50 day SMA89.6589.3989.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme