login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.15 and 2.31

Daily Target 1	2.03
Daily Target 2	2.11
Daily Target 3	2.1866666666667
Daily Target 4	2.27
Daily Target 5	2.35

Daily price and volume Viji Finance

Date	Closing	Open	Range	Volume
Fri 13 February 2026	2.20 (1.38%)	2.17	2.10 - 2.26	0.4875 times
Thu 12 February 2026	2.17 (-3.98%)	2.29	2.16 - 2.31	1.3521 times
Wed 11 February 2026	2.26 (0.44%)	2.26	2.16 - 2.33	1.0885 times
Tue 10 February 2026	2.25 (-4.66%)	2.41	2.25 - 2.41	2.5975 times
Mon 09 February 2026	2.36 (0.85%)	2.29	2.29 - 2.44	0.6067 times
Fri 06 February 2026	2.34 (-4.88%)	2.46	2.34 - 2.49	2.0976 times
Thu 05 February 2026	2.46 (0.82%)	2.43	2.40 - 2.49	0.3741 times
Wed 04 February 2026	2.44 (0.83%)	2.51	2.40 - 2.52	0.2928 times
Tue 03 February 2026	2.42 (-1.63%)	2.45	2.36 - 2.56	0.6572 times
Mon 02 February 2026	2.46 (-2.38%)	2.57	2.44 - 2.60	0.4459 times
Sun 01 February 2026	2.52 (4.56%)	2.51	2.45 - 2.53	0.6212 times

Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 1.98 and 2.32

Weekly Target 1	1.91
Weekly Target 2	2.05
Weekly Target 3	2.2466666666667
Weekly Target 4	2.39
Weekly Target 5	2.59

Weekly price and volumes for Viji Finance

Date	Closing	Open	Range	Volume
Fri 13 February 2026	2.20 (-5.98%)	2.29	2.10 - 2.44	1.0442 times
Fri 06 February 2026	2.34 (-2.9%)	2.51	2.34 - 2.60	0.7643 times
Fri 30 January 2026	2.41 (-3.21%)	2.53	2.32 - 2.62	0.8704 times
Fri 23 January 2026	2.49 (-15.31%)	3.08	2.43 - 3.08	1.207 times
Fri 16 January 2026	2.94 (-12.5%)	3.20	2.81 - 3.20	0.5514 times
Fri 09 January 2026	3.36 (22.63%)	2.76	2.75 - 3.62	3.2461 times
Fri 02 January 2026	2.74 (7.03%)	2.58	2.51 - 2.91	1.4547 times
Fri 26 December 2025	2.56 (2.4%)	2.50	2.47 - 2.60	0.2979 times
Fri 19 December 2025	2.50 (-0.79%)	2.58	2.45 - 2.67	0.2612 times
Fri 12 December 2025	2.52 (0.8%)	2.56	2.40 - 2.61	0.3028 times
Fri 05 December 2025	2.50 (-9.09%)	2.62	2.23 - 2.92	1.4287 times

weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 1.9 and 2.4

Monthly Target 1	1.8
Monthly Target 2	2
Monthly Target 3	2.3
Monthly Target 4	2.5
Monthly Target 5	2.8

Monthly price and volumes Viji Finance

Date	Closing	Open	Range	Volume
Fri 13 February 2026	2.20 (-8.71%)	2.51	2.10 - 2.60	0.6571 times
Fri 30 January 2026	2.41 (-7.31%)	2.65	2.32 - 3.62	2.1991 times
Wed 31 December 2025	2.60 (-5.45%)	2.62	2.23 - 2.92	1.2965 times
Fri 28 November 2025	2.75 (-40.22%)	3.19	2.31 - 3.24	0.659 times
Tue 22 July 2025	4.60 (100.87%)	2.29	2.00 - 4.60	2.2028 times
Mon 30 June 2025	2.29 (0%)	2.32	2.10 - 2.69	0.8792 times
Fri 30 May 2025	2.29 (-2.14%)	2.30	2.06 - 2.56	0.5058 times
Wed 30 April 2025	2.34 (11.96%)	2.08	1.99 - 2.78	0.5959 times
Fri 28 March 2025	2.09 (-49.39%)	2.55	2.09 - 2.63	0.2414 times
Wed 13 November 2024	4.13 (52.4%)	2.83	2.76 - 4.13	0.7631 times
Thu 31 October 2024	2.71 (8.4%)	2.50	2.45 - 3.04	0.687 times

monthly chart VijiFinance

Indicator Analysis of VijiFinance

Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period	DMA value
5 day DMA	2.25
12 day DMA	2.36
20 day DMA	2.43
35 day DMA	2.65
50 day DMA	2.61
100 day DMA	2.56
150 day DMA	2.54
200 day DMA	2.52

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.24	2.26	2.31
12 day EMA	2.34	2.37	2.41
20 day EMA	2.44	2.46	2.49
35 day EMA	2.49	2.51	2.53
50 day EMA	2.57	2.59	2.61

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.25	2.28	2.33
12 day SMA	2.36	2.37	2.39
20 day SMA	2.43	2.47	2.51
35 day SMA	2.65	2.66	2.67
50 day SMA	2.61	2.61	2.62
100 day SMA	2.56	2.56	2.56
150 day SMA	2.54	2.54	2.55
200 day SMA	2.52	2.51	2.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme