Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 15.91 and 15.91
| Daily Target 1 | 15.91 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 15.91 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.91 (1.99%) | 15.91 | 15.91 - 15.91 | 0.1793 times | Tue 22 September 2026 | 15.60 (1.96%) | 15.60 | 15.60 - 15.60 | 0.4119 times | Mon 21 September 2026 | 15.30 (2%) | 15.30 | 15.30 - 15.30 | 1.1236 times | Fri 18 September 2026 | 15.00 (1.97%) | 14.45 | 14.45 - 15.00 | 5.2771 times | Thu 17 September 2026 | 14.71 (-2%) | 14.71 | 14.71 - 14.71 | 0.3193 times | Wed 16 September 2026 | 15.01 (-1.96%) | 15.01 | 15.01 - 15.01 | 0.5044 times | Tue 15 September 2026 | 15.31 (-1.98%) | 15.31 | 15.31 - 15.31 | 0.2863 times | Fri 11 September 2026 | 15.62 (-1.95%) | 15.62 | 15.62 - 15.62 | 0.807 times | Thu 10 September 2026 | 15.93 (-1.97%) | 15.93 | 15.93 - 15.93 | 0.579 times | Wed 09 September 2026 | 16.25 (-1.99%) | 16.25 | 16.25 - 16.25 | 0.5121 times | Tue 08 September 2026 | 16.58 (-1.95%) | 17.24 | 16.58 - 17.24 | 1.2981 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 15.61 and 16.22
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.91 (6.07%) | 15.30 | 15.30 - 15.91 | 0.8903 times | Fri 18 September 2026 | 15.00 (-3.97%) | 15.31 | 14.45 - 15.31 | 3.3163 times | Fri 11 September 2026 | 15.62 (-5.79%) | 16.91 | 15.62 - 17.24 | 1.6735 times | Fri 04 September 2026 | 16.58 (10.24%) | 15.34 | 15.34 - 16.58 | 0.2939 times | Fri 28 August 2026 | 15.04 (10.18%) | 13.92 | 13.92 - 15.04 | 0.4275 times | Fri 21 August 2026 | 13.65 (10.17%) | 12.63 | 12.63 - 13.65 | 0.3534 times | Fri 14 August 2026 | 12.39 (10.13%) | 11.47 | 11.47 - 12.39 | 0.2988 times | Fri 07 August 2026 | 11.25 (10.19%) | 10.41 | 10.41 - 11.25 | 1.4705 times | Fri 31 July 2026 | 10.21 (10.14%) | 9.45 | 9.45 - 10.21 | 0.3576 times | Fri 24 July 2026 | 9.27 (10.1%) | 8.58 | 8.58 - 9.27 | 0.9181 times | Fri 17 July 2026 | 8.42 (10.07%) | 7.80 | 7.80 - 8.42 | 0.4374 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 15.18 and 17.97
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.91 (3.72%) | 15.64 | 14.45 - 17.24 | 1.7123 times | Mon 31 August 2026 | 15.34 (50.24%) | 10.41 | 10.41 - 15.34 | 0.716 times | Fri 31 July 2026 | 10.21 (69.88%) | 6.31 | 6.31 - 10.21 | 1.0989 times | Tue 30 June 2026 | 6.01 (52.93%) | 4.01 | 3.74 - 6.01 | 1.1126 times | Fri 29 May 2026 | 3.93 (2.61%) | 3.80 | 3.66 - 4.65 | 0.9453 times | Thu 30 April 2026 | 3.83 (32.53%) | 3.03 | 2.86 - 4.10 | 2.1179 times | Mon 30 March 2026 | 2.89 (-2.03%) | 3.21 | 2.48 - 3.33 | 0.6707 times | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.4502 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.4097 times | Tue 30 September 2025 | 3.20 (-3.9%) | 3.39 | 2.66 - 3.51 | 0.7664 times | Fri 29 August 2025 | 3.33 (-14.62%) | 4.09 | 3.33 - 4.50 | 1.0939 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.61 |
| 35 day DMA | 14.25 |
| 50 day DMA | 12.76 |
| 100 day DMA | 8.76 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.34 | 15.21 |
| 12 day EMA | 15.45 | 15.37 | 15.33 |
| 20 day EMA | 15.1 | 15.02 | 14.96 |
| 35 day EMA | 13.95 | 13.83 | 13.73 |
| 50 day EMA | 12.6 | 12.47 | 12.34 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.12 | 15.07 |
| 12 day SMA | 15.68 | 15.73 | 15.79 |
| 20 day SMA | 15.61 | 15.52 | 15.44 |
| 35 day SMA | 14.25 | 14.1 | 13.95 |
| 50 day SMA | 12.76 | 12.6 | 12.45 |
| 100 day SMA | 8.76 | 8.63 | 8.52 |
| 150 day SMA | 6.87 | 6.78 | 6.7 |
| 200 day SMA | 6.02 | 5.96 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.