Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 13.3 and 13.3
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.3 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 13.30 (-3.9%) | 13.30 | 13.30 - 13.30 | 0.4449 times | Thu 05 November 2026 | 13.84 (-7.61%) | 13.84 | 13.84 - 13.84 | 0.6454 times | Fri 30 October 2026 | 14.98 (-1.96%) | 14.98 | 14.98 - 14.98 | 0.4674 times | Thu 29 October 2026 | 15.28 (1.33%) | 14.78 | 14.78 - 15.28 | 1.8519 times | Wed 28 October 2026 | 15.08 (-1.95%) | 15.08 | 15.08 - 15.08 | 0.3746 times | Tue 27 October 2026 | 15.38 (-1.98%) | 15.38 | 15.38 - 15.38 | 0.1527 times | Mon 26 October 2026 | 15.69 (-2%) | 15.69 | 15.69 - 15.69 | 0.615 times | Fri 23 October 2026 | 16.01 (-1.96%) | 16.01 | 16.01 - 16.01 | 0.36 times | Thu 22 October 2026 | 16.33 (-1.98%) | 16.33 | 16.33 - 16.50 | 4.0426 times | Wed 21 October 2026 | 16.66 (-1.94%) | 16.66 | 16.66 - 16.66 | 1.0455 times | Mon 19 October 2026 | 16.99 (1.98%) | 16.99 | 16.99 - 16.99 | 1.4468 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 13.3 and 13.3
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 13.30 (-3.9%) | 13.30 | 13.30 - 13.30 | 0.0624 times | Thu 05 November 2026 | 13.84 (-7.61%) | 13.84 | 13.84 - 13.84 | 0.0906 times | Fri 30 October 2026 | 14.98 (-6.43%) | 15.69 | 14.78 - 15.69 | 0.4857 times | Fri 23 October 2026 | 16.01 (-3.9%) | 16.99 | 16.01 - 16.99 | 0.9674 times | Fri 16 October 2026 | 16.66 (21.69%) | 14.13 | 12.82 - 16.66 | 1.2747 times | Tue 06 October 2026 | 13.69 (-9.7%) | 14.41 | 13.69 - 14.41 | 0.071 times | Thu 01 October 2026 | 15.16 (-7.62%) | 16.09 | 15.16 - 16.09 | 0.1412 times | Fri 25 September 2026 | 16.41 (9.4%) | 15.30 | 15.30 - 16.53 | 3.1101 times | Fri 18 September 2026 | 15.00 (-3.97%) | 15.31 | 14.45 - 15.31 | 2.5235 times | Fri 11 September 2026 | 15.62 (-5.79%) | 16.91 | 15.62 - 17.24 | 1.2735 times | Fri 04 September 2026 | 16.58 (10.24%) | 15.34 | 15.34 - 16.58 | 0.2236 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 13.03 and 13.57
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 13.30 (-11.21%) | 13.84 | 13.30 - 13.84 | 0.0516 times | Fri 30 October 2026 | 14.98 (-5.01%) | 15.16 | 12.82 - 16.99 | 0.9497 times | Tue 29 September 2026 | 15.77 (2.8%) | 15.64 | 14.45 - 17.24 | 2.4412 times | Mon 31 August 2026 | 15.34 (50.24%) | 10.41 | 10.41 - 15.34 | 0.6602 times | Fri 31 July 2026 | 10.21 (69.88%) | 6.31 | 6.31 - 10.21 | 1.0133 times | Tue 30 June 2026 | 6.01 (52.93%) | 4.01 | 3.74 - 6.01 | 1.0259 times | Fri 29 May 2026 | 3.93 (2.61%) | 3.80 | 3.66 - 4.65 | 0.8716 times | Thu 30 April 2026 | 3.83 (32.53%) | 3.03 | 2.86 - 4.10 | 1.9529 times | Mon 30 March 2026 | 2.89 (-2.03%) | 3.21 | 2.48 - 3.33 | 0.6184 times | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.4151 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.3778 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.22 |
| 100 day DMA | 11.39 |
| 150 day DMA | 8.79 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.82 | 15.31 |
| 12 day EMA | 14.98 | 15.28 | 15.54 |
| 20 day EMA | 15.17 | 15.37 | 15.53 |
| 35 day EMA | 15.07 | 15.17 | 15.25 |
| 50 day EMA | 14.87 | 14.93 | 14.97 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.91 | 15.28 |
| 12 day SMA | 15.52 | 15.77 | 15.91 |
| 20 day SMA | 15.31 | 15.44 | 15.57 |
| 35 day SMA | 15.51 | 15.61 | 15.68 |
| 50 day SMA | 15.22 | 15.2 | 15.16 |
| 100 day SMA | 11.39 | 11.29 | 11.19 |
| 150 day SMA | 8.79 | 8.72 | 8.64 |
| 200 day SMA | 7.36 | 7.31 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.