Login or Join
HomepageVijiFinance VIJIFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viji Finance VIJIFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VijiFinance
Strong Daily Stock price targets for VijiFinance VIJIFIN_BE are 3.85 and 4.16
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.24 |
Daily price and volume Viji Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.91 (-0.76%) | 3.79 | 3.79 - 4.10 | 0.6038 times | Fri 24 April 2026 | 3.94 (3.14%) | 4.01 | 3.65 - 4.01 | 1.7928 times | Thu 23 April 2026 | 3.82 (4.37%) | 3.54 | 3.54 - 3.84 | 1.4176 times | Wed 22 April 2026 | 3.66 (4.57%) | 3.67 | 3.51 - 3.67 | 1.3886 times | Tue 21 April 2026 | 3.50 (4.79%) | 3.35 | 3.35 - 3.50 | 1.0558 times | Mon 20 April 2026 | 3.34 (1.83%) | 3.16 | 3.16 - 3.38 | 0.7032 times | Fri 17 April 2026 | 3.28 (0.61%) | 3.25 | 3.20 - 3.33 | 0.3384 times | Thu 16 April 2026 | 3.26 (-1.51%) | 3.39 | 3.21 - 3.39 | 0.4066 times | Wed 15 April 2026 | 3.31 (0.91%) | 3.34 | 3.20 - 3.40 | 1.0399 times | Mon 13 April 2026 | 3.28 (1.55%) | 3.14 | 3.14 - 3.32 | 1.2533 times | Fri 10 April 2026 | 3.23 (0.62%) | 3.22 | 3.15 - 3.29 | 0.9648 times |
Weekly price and charts VijiFinance
Strong weekly Stock price targets for VijiFinance VIJIFIN_BE are 3.85 and 4.16
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Viji Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.91 (-0.76%) | 3.79 | 3.79 - 4.10 | 0.1907 times | Fri 24 April 2026 | 3.94 (20.12%) | 3.16 | 3.16 - 4.01 | 2.0077 times | Fri 17 April 2026 | 3.28 (1.55%) | 3.14 | 3.14 - 3.40 | 0.9594 times | Fri 10 April 2026 | 3.23 (6.95%) | 3.17 | 2.92 - 3.35 | 2.3046 times | Thu 02 April 2026 | 3.02 (9.42%) | 2.88 | 2.86 - 3.14 | 1.0257 times | Fri 27 March 2026 | 2.76 (-4.17%) | 2.75 | 2.48 - 2.77 | 1.0542 times | Fri 20 March 2026 | 2.88 (-2.37%) | 3.21 | 2.88 - 3.33 | 0.9767 times | Fri 21 November 2025 | 2.95 (-0.67%) | 3.11 | 2.77 - 3.11 | 0.4042 times | Fri 14 November 2025 | 2.97 (-1.66%) | 3.17 | 2.70 - 3.32 | 0.8321 times | Fri 07 November 2025 | 3.02 (7.09%) | 2.87 | 2.87 - 3.02 | 0.2448 times | Fri 31 October 2025 | 2.82 (-4.41%) | 2.90 | 2.78 - 2.90 | 0.2362 times |
Monthly price and charts VijiFinance
Strong monthly Stock price targets for VijiFinance VIJIFIN_BE are 3.39 and 4.63
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Viji Finance
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.91 (35.29%) | 3.03 | 2.86 - 4.10 | 2.7732 times | Mon 30 March 2026 | 2.89 (-2.03%) | 3.21 | 2.48 - 3.33 | 0.9693 times | Fri 21 November 2025 | 2.95 (4.61%) | 2.87 | 2.70 - 3.32 | 0.6507 times | Fri 31 October 2025 | 2.82 (-11.88%) | 3.20 | 2.78 - 3.66 | 0.5922 times | Tue 30 September 2025 | 3.20 (-3.9%) | 3.39 | 2.66 - 3.51 | 1.1077 times | Fri 29 August 2025 | 3.33 (-14.62%) | 4.09 | 3.33 - 4.50 | 1.581 times | Thu 31 July 2025 | 3.90 (60.49%) | 4.40 | 3.48 - 4.49 | 0.9922 times | Thu 13 March 2025 | 2.43 (4.29%) | 2.35 | 2.25 - 2.70 | 0.3309 times | Fri 28 February 2025 | 2.33 (-20.21%) | 2.90 | 2.33 - 2.90 | 0.1625 times | Fri 31 January 2025 | 2.92 (-9.6%) | 3.16 | 2.70 - 3.37 | 0.8402 times | Tue 31 December 2024 | 3.23 (-9.01%) | 3.71 | 3.23 - 3.90 | 0.9069 times |
Indicator Analysis of VijiFinance
Please login to view indicator analysis. or View indicator analysis of VijiFinance VIJIFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Viji Finance VIJIFIN_BE
DMA (daily moving average) of Viji Finance VIJIFIN_BE
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Viji Finance VIJIFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.7 | 3.58 |
| 12 day EMA | 3.54 | 3.47 | 3.38 |
| 20 day EMA | 3.39 | 3.34 | 3.28 |
| 35 day EMA | 3.25 | 3.21 | 3.17 |
| 50 day EMA | 3.15 | 3.12 | 3.09 |
SMA (simple moving average) of Viji Finance VIJIFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.65 | 3.52 |
| 12 day SMA | 3.48 | 3.42 | 3.36 |
| 20 day SMA | 3.28 | 3.21 | 3.15 |
| 35 day SMA | 3.13 | 3.1 | 3.07 |
| 50 day SMA | 3.07 | 3.05 | 3.04 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.15 | 3.15 | 3.14 |
| 200 day SMA | 3.17 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.