VijaySolvex VIJSOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vijay Solvex VIJSOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VijaySolvex

Strong Daily Stock price targets for VijaySolvex VIJSOLX are 643.63 and 730.88

Daily Target 1570.92
Daily Target 2629.08
Daily Target 3658.16666666667
Daily Target 4716.33
Daily Target 5745.42

Daily price and volume Vijay Solvex

Date Closing Open Range Volume
Wed 28 October 2026 687.25 (10%) 655.80 600.00 - 687.25 7.983 times
Tue 27 October 2026 624.80 (-1.86%) 612.30 608.00 - 625.15 0.4462 times
Mon 26 October 2026 636.65 (0.28%) 630.00 606.05 - 642.80 0.069 times
Fri 23 October 2026 634.90 (1.1%) 604.20 601.10 - 653.00 0.1679 times
Thu 22 October 2026 628.00 (-0.01%) 628.05 615.00 - 628.05 0.2392 times
Wed 21 October 2026 628.05 (0.14%) 626.00 622.55 - 635.50 0.3956 times
Mon 19 October 2026 627.15 (-4.27%) 654.00 626.00 - 672.00 0.1081 times
Fri 16 October 2026 655.10 (0.37%) 652.70 652.05 - 678.00 0.2369 times
Wed 14 October 2026 652.70 (1.98%) 639.00 621.05 - 654.00 0.2346 times
Tue 13 October 2026 640.00 (-0.18%) 630.00 630.00 - 640.50 0.1196 times
Mon 12 October 2026 641.15 (-2.8%) 659.60 619.00 - 673.95 0.6394 times

Daily chart VijaySolvex

Weekly price and charts VijaySolvex

Strong weekly Stock price targets for VijaySolvex VIJSOLX are 643.63 and 730.88

Weekly Target 1570.92
Weekly Target 2629.08
Weekly Target 3658.16666666667
Weekly Target 4716.33
Weekly Target 5745.42

Weekly price and volumes for Vijay Solvex

Date Closing Open Range Volume
Wed 28 October 2026 687.25 (8.25%) 630.00 600.00 - 687.25 2.0785 times
Fri 23 October 2026 634.90 (-3.08%) 654.00 601.10 - 672.00 0.2228 times
Fri 16 October 2026 655.10 (-0.68%) 659.60 619.00 - 678.00 0.301 times
Fri 09 October 2026 659.60 (5.82%) 625.05 600.00 - 679.95 0.8612 times
Thu 01 October 2026 623.30 (-2%) 656.80 622.45 - 656.80 0.7577 times
Thu 24 September 2026 636.05 (0.72%) 631.00 615.20 - 664.50 0.2869 times
Fri 18 September 2026 631.50 (-0.35%) 640.00 613.00 - 658.85 0.6148 times
Fri 11 September 2026 633.70 (-7.85%) 684.25 610.00 - 716.00 3.3099 times
Fri 04 September 2026 687.70 (-0.33%) 690.00 657.50 - 719.90 0.9726 times
Fri 28 August 2026 690.00 (-0.5%) 705.80 683.55 - 718.80 0.5946 times
Fri 21 August 2026 693.45 (0%) 710.00 675.00 - 719.90 0.7735 times

weekly chart VijaySolvex

Monthly price and charts VijaySolvex

Strong monthly Stock price targets for VijaySolvex VIJSOLX are 643.63 and 730.88

Monthly Target 1570.92
Monthly Target 2629.08
Monthly Target 3658.16666666667
Monthly Target 4716.33
Monthly Target 5745.42

Monthly price and volumes Vijay Solvex

Date Closing Open Range Volume
Wed 28 October 2026 687.25 (9.94%) 626.00 600.00 - 687.25 1.1311 times
Wed 30 September 2026 625.10 (-8.07%) 671.05 610.00 - 719.90 1.4831 times
Mon 31 August 2026 680.00 (0%) 710.00 665.60 - 719.90 0.3858 times
Wed 28 October 2026 (0%) - 0 times

monthly chart VijaySolvex

DMA SMA EMA moving averages of Vijay Solvex VIJSOLX

DMA (daily moving average) of Vijay Solvex VIJSOLX

DMA period DMA value
5 day DMA 642.32
12 day DMA 642.95
20 day DMA 639.15
35 day DMA 642.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vijay Solvex VIJSOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA650.19631.67635.1
12 day EMA643.26635.27637.17
20 day EMA643.55638.95640.44
35 day EMA652.04649.97651.45
50 day EMA000

SMA (simple moving average) of Vijay Solvex VIJSOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA642.32630.48630.95
12 day SMA642.95640.76640.01
20 day SMA639.15636.59636.96
35 day SMA642.68642.73644.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme