Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.04 and 1.06
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05 (0%) | 1.06 | 1.04 - 1.06 | 0.8267 times | Thu 10 September 2026 | 1.05 (-0.94%) | 1.06 | 1.04 - 1.08 | 2.0301 times | Wed 09 September 2026 | 1.06 (0.95%) | 1.05 | 1.05 - 1.08 | 1.0212 times | Tue 08 September 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.08 | 1.1558 times | Mon 07 September 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.08 | 0.8563 times | Fri 04 September 2026 | 1.07 (-0.93%) | 1.08 | 1.07 - 1.09 | 1.052 times | Thu 03 September 2026 | 1.08 (-0.92%) | 1.10 | 1.08 - 1.10 | 0.7019 times | Wed 02 September 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.10 | 0.677 times | Tue 01 September 2026 | 1.09 (-2.68%) | 1.12 | 1.09 - 1.13 | 0.9078 times | Mon 31 August 2026 | 1.12 (-1.75%) | 1.15 | 1.12 - 1.15 | 0.7715 times | Fri 28 August 2026 | 1.14 (0%) | 1.15 | 1.13 - 1.16 | 1.0863 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.03 and 1.07
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05 (-1.87%) | 1.07 | 1.04 - 1.08 | 0.9974 times | Fri 04 September 2026 | 1.07 (-6.14%) | 1.15 | 1.07 - 1.15 | 0.696 times | Fri 28 August 2026 | 1.14 (5.56%) | 1.08 | 1.04 - 1.16 | 1.7521 times | Fri 21 August 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.11 | 0.7775 times | Fri 14 August 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.15 | 1.1969 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.14 | 0.8627 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.16 | 0.9595 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 0.8434 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.21 | 1.14 - 1.24 | 1.1186 times | Fri 10 July 2026 | 1.21 (-2.42%) | 1.24 | 1.17 - 1.25 | 0.796 times | Fri 03 July 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.32 | 1.098 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1 and 1.09
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0733333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.05 (-6.25%) | 1.12 | 1.04 - 1.13 | 0.4032 times | Mon 31 August 2026 | 1.12 (2.75%) | 1.09 | 1.04 - 1.16 | 1.2179 times | Fri 31 July 2026 | 1.09 (-9.92%) | 1.24 | 1.08 - 1.32 | 1.1563 times | Tue 30 June 2026 | 1.21 (-6.92%) | 1.31 | 1.19 - 1.33 | 0.7577 times | Fri 29 May 2026 | 1.30 (-9.09%) | 1.34 | 1.23 - 1.35 | 0.3741 times | Thu 16 April 2026 | 1.43 (44.44%) | 1.00 | 1.00 - 1.55 | 0.9021 times | Mon 30 March 2026 | 0.99 (-28.78%) | 1.35 | 0.99 - 1.42 | 1.4839 times | Fri 27 February 2026 | 1.39 (-9.15%) | 1.54 | 1.36 - 1.66 | 1.1594 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 1.1537 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 1.3915 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 2.015 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.07 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.