Login or Join
HomepageVikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets VikasEcotech
Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.46 and 1.54
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.6 |
Daily price and volume Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.51 (-6.21%) | 1.57 | 1.49 - 1.57 | 1.8106 times | Thu 05 February 2026 | 1.61 (-2.42%) | 1.66 | 1.59 - 1.66 | 0.6323 times | Wed 04 February 2026 | 1.65 (5.1%) | 1.59 | 1.58 - 1.66 | 1.0656 times | Tue 03 February 2026 | 1.57 (4.67%) | 1.54 | 1.50 - 1.59 | 1.3312 times | Mon 02 February 2026 | 1.50 (-2.6%) | 1.56 | 1.47 - 1.56 | 0.9194 times | Sun 01 February 2026 | 1.54 (0.65%) | 1.54 | 1.52 - 1.58 | 0.598 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.49 | 1.46 - 1.54 | 1.0298 times | Thu 29 January 2026 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.54 | 0.8998 times | Wed 28 January 2026 | 1.51 (2.72%) | 1.46 | 1.45 - 1.53 | 0.8833 times | Tue 27 January 2026 | 1.47 (-0.68%) | 1.48 | 1.45 - 1.49 | 0.8302 times | Fri 23 January 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.51 | 1.0356 times |
Weekly price and charts VikasEcotech
Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.4 and 1.59
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.66 | 1.3459 times | Fri 30 January 2026 | 1.53 (3.38%) | 1.48 | 1.45 - 1.54 | 0.7713 times | Fri 23 January 2026 | 1.48 (-7.5%) | 1.59 | 1.45 - 1.63 | 1.2176 times | Fri 16 January 2026 | 1.60 (-1.23%) | 1.61 | 1.57 - 1.66 | 0.6884 times | Fri 09 January 2026 | 1.62 (-8.47%) | 1.74 | 1.61 - 1.79 | 0.9116 times | Fri 02 January 2026 | 1.77 (-0.56%) | 1.76 | 1.68 - 1.79 | 0.9458 times | Fri 26 December 2025 | 1.78 (9.2%) | 1.66 | 1.62 - 1.85 | 1.3764 times | Fri 19 December 2025 | 1.63 (1.87%) | 1.60 | 1.58 - 1.76 | 1.2302 times | Fri 12 December 2025 | 1.60 (-0.62%) | 1.61 | 1.52 - 1.62 | 0.6583 times | Fri 05 December 2025 | 1.61 (1.26%) | 1.60 | 1.55 - 1.62 | 0.8544 times | Fri 28 November 2025 | 1.59 (0.63%) | 1.58 | 1.45 - 1.79 | 2.5889 times |
Monthly price and charts VikasEcotech
Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.4 and 1.59
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Vikas Ecotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.51 (-1.31%) | 1.54 | 1.47 - 1.66 | 0.2258 times | Fri 30 January 2026 | 1.53 (-10%) | 1.70 | 1.45 - 1.79 | 0.6582 times | Wed 31 December 2025 | 1.70 (6.92%) | 1.60 | 1.52 - 1.85 | 0.7938 times | Fri 28 November 2025 | 1.59 (-16.32%) | 1.91 | 1.45 - 1.92 | 1.1495 times | Fri 31 October 2025 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.04 | 0.7271 times | Tue 30 September 2025 | 1.97 (-5.29%) | 2.10 | 1.96 - 2.15 | 1.0314 times | Fri 29 August 2025 | 2.08 (-7.14%) | 2.25 | 2.05 - 2.26 | 0.8411 times | Thu 31 July 2025 | 2.24 (-10.76%) | 2.51 | 2.23 - 2.63 | 1.1561 times | Mon 30 June 2025 | 2.51 (4.15%) | 2.46 | 2.36 - 2.78 | 1.867 times | Fri 30 May 2025 | 2.41 (5.24%) | 2.29 | 2.12 - 2.53 | 1.55 times | Wed 30 April 2025 | 2.29 (3.62%) | 2.23 | 2.22 - 2.60 | 2.5177 times |
Indicator Analysis of VikasEcotech
Please login to view indicator analysis. or View indicator analysis of VikasEcotech VIKASECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikas Ecotech VIKASECO
DMA (daily moving average) of Vikas Ecotech VIKASECO
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Vikas Ecotech VIKASECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.58 | 1.57 |
| 12 day EMA | 1.56 | 1.57 | 1.56 |
| 20 day EMA | 1.56 | 1.57 | 1.57 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Vikas Ecotech VIKASECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.56 |
| 12 day SMA | 1.53 | 1.53 | 1.52 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.91 | 1.92 | 1.92 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.