VikasEcotech VIKASECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO are 1.27 and 1.31

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3033333333333
Daily Target 41.32
Daily Target 51.34

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Fri 05 June 2026 1.29 (-0.77%) 1.30 1.29 - 1.33 0.5348 times
Thu 04 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 1.1612 times
Wed 03 June 2026 1.29 (0.78%) 1.29 1.28 - 1.32 0.8762 times
Tue 02 June 2026 1.28 (0%) 1.29 1.28 - 1.32 0.9157 times
Mon 01 June 2026 1.28 (-1.54%) 1.31 1.28 - 1.31 0.9229 times
Fri 29 May 2026 1.30 (1.56%) 1.31 1.28 - 1.31 0.8207 times
Wed 27 May 2026 1.28 (-2.29%) 1.31 1.27 - 1.32 1.4635 times
Tue 26 May 2026 1.31 (-1.5%) 1.34 1.30 - 1.34 1.3958 times
Mon 25 May 2026 1.33 (3.91%) 1.30 1.28 - 1.34 1.167 times
Fri 22 May 2026 1.28 (0.79%) 1.27 1.26 - 1.30 0.7422 times
Thu 21 May 2026 1.27 (1.6%) 1.25 1.23 - 1.28 0.9272 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO are 1.26 and 1.31

Weekly Target 11.25
Weekly Target 21.27
Weekly Target 31.3
Weekly Target 41.32
Weekly Target 51.35

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.6244 times
Fri 29 May 2026 1.30 (1.56%) 1.30 1.27 - 1.34 0.6861 times
Fri 22 May 2026 1.28 (-10.49%) 1.34 1.23 - 1.35 0.5845 times
Thu 16 April 2026 1.43 (-2.05%) 1.44 1.35 - 1.47 0.6558 times
Fri 10 April 2026 1.46 (22.69%) 1.20 1.19 - 1.55 1.7626 times
Thu 02 April 2026 1.19 (11.21%) 1.06 0.99 - 1.21 1.156 times
Fri 27 March 2026 1.07 (-15.08%) 1.26 1.02 - 1.26 1.5491 times
Fri 20 March 2026 1.26 (-3.08%) 1.30 1.04 - 1.34 1.2966 times
Fri 13 March 2026 1.30 (-2.99%) 1.30 1.27 - 1.34 0.8579 times
Fri 06 March 2026 1.34 (-3.6%) 1.35 1.31 - 1.42 0.8269 times
Fri 27 February 2026 1.39 (-6.08%) 1.49 1.36 - 1.55 1.1562 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO are 1.26 and 1.31

Monthly Target 11.25
Monthly Target 21.27
Monthly Target 31.3
Monthly Target 41.32
Monthly Target 51.35

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Fri 05 June 2026 1.29 (-0.77%) 1.31 1.28 - 1.33 0.1565 times
Fri 29 May 2026 1.30 (-9.09%) 1.34 1.23 - 1.35 0.3185 times
Thu 16 April 2026 1.43 (44.44%) 1.00 1.00 - 1.55 0.768 times
Mon 30 March 2026 0.99 (-28.78%) 1.35 0.99 - 1.42 1.2633 times
Fri 27 February 2026 1.39 (-9.15%) 1.54 1.36 - 1.66 0.987 times
Fri 30 January 2026 1.53 (-10%) 1.70 1.45 - 1.79 0.9822 times
Wed 31 December 2025 1.70 (6.92%) 1.60 1.52 - 1.85 1.1847 times
Fri 28 November 2025 1.59 (-16.32%) 1.91 1.45 - 1.92 1.7155 times
Fri 31 October 2025 1.90 (-3.55%) 1.98 1.89 - 2.04 1.0851 times
Tue 30 September 2025 1.97 (-5.29%) 2.10 1.96 - 2.15 1.5392 times
Fri 29 August 2025 2.08 (-7.14%) 2.25 2.05 - 2.26 1.2552 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO

DMA (daily moving average) of Vikas Ecotech VIKASECO

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.46
150 day DMA 1.58
200 day DMA 1.73

EMA (exponential moving average) of Vikas Ecotech VIKASECO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.311.311.31
20 day EMA1.331.331.33
35 day EMA1.351.351.35
50 day EMA1.341.341.34

SMA (simple moving average) of Vikas Ecotech VIKASECO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.291.291.3
20 day SMA1.341.341.33
35 day SMA1.281.281.28
50 day SMA1.321.321.32
100 day SMA1.461.461.46
150 day SMA1.581.591.59
200 day SMA1.731.741.74
Back to top | Use Dark Theme