VikasEcotech VIKASECO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Ecotech VIKASECO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikasEcotech

Strong Daily Stock price targets for VikasEcotech VIKASECO_BE are 1.36 and 1.4

Daily Target 11.35
Daily Target 21.37
Daily Target 31.39
Daily Target 41.41
Daily Target 51.43

Daily price and volume Vikas Ecotech

Date Closing Open Range Volume
Thu 30 April 2026 1.39 (-0.71%) 1.40 1.37 - 1.41 0.691 times
Wed 29 April 2026 1.40 (0.72%) 1.39 1.38 - 1.41 0.9862 times
Tue 28 April 2026 1.39 (-0.71%) 1.39 1.36 - 1.40 0.8004 times
Mon 27 April 2026 1.40 (2.94%) 1.39 1.35 - 1.42 1.0496 times
Fri 24 April 2026 1.36 (-4.9%) 1.43 1.36 - 1.44 1.6718 times
Thu 23 April 2026 1.43 (-0.69%) 1.44 1.42 - 1.46 0.5826 times
Wed 22 April 2026 1.44 (0.7%) 1.44 1.43 - 1.46 0.7734 times
Tue 21 April 2026 1.43 (0%) 1.44 1.42 - 1.45 0.7753 times
Mon 20 April 2026 1.43 (-0.69%) 1.44 1.40 - 1.45 1.1877 times
Fri 17 April 2026 1.44 (-55%) 1.45 1.42 - 1.45 1.482 times
Fri 15 December 2023 3.20 (-1.54%) 3.35 3.15 - 3.35 30.3728 times

Daily chart VikasEcotech

Weekly price and charts VikasEcotech

Strong weekly Stock price targets for VikasEcotech VIKASECO_BE are 1.36 and 1.43

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.3866666666667
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Vikas Ecotech

Date Closing Open Range Volume
Thu 30 April 2026 1.39 (2.21%) 1.39 1.35 - 1.42 0.116 times
Fri 24 April 2026 1.36 (-5.56%) 1.44 1.36 - 1.46 0.1642 times
Fri 17 April 2026 1.44 (-55%) 1.45 1.42 - 1.45 0.0487 times
Fri 15 December 2023 3.20 (-3.03%) 3.35 3.15 - 3.45 3.739 times
Fri 08 December 2023 3.30 (-4.35%) 3.45 3.20 - 3.50 1.4954 times
Fri 01 December 2023 3.45 (-1.43%) 3.50 3.40 - 3.55 0.9537 times
Fri 24 November 2023 3.50 (-4.11%) 3.65 3.50 - 3.70 1.6754 times
Fri 17 November 2023 3.65 (1.39%) 3.65 3.55 - 3.70 0.6316 times
Fri 10 November 2023 3.60 (0%) 3.70 3.50 - 3.70 0.5559 times
Fri 03 November 2023 3.60 (5.88%) 3.40 3.25 - 3.75 0.62 times
Fri 27 October 2023 3.40 (-4.23%) 3.55 3.15 - 3.60 0.5613 times

weekly chart VikasEcotech

Monthly price and charts VikasEcotech

Strong monthly Stock price targets for VikasEcotech VIKASECO_BE are 1.32 and 1.43

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.4
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Vikas Ecotech

Date Closing Open Range Volume
Thu 30 April 2026 1.39 (-56.56%) 1.45 1.35 - 1.46 0.103 times
Fri 15 December 2023 3.20 (-7.25%) 3.45 3.15 - 3.50 1.6689 times
Thu 30 November 2023 3.45 (2.99%) 3.40 3.35 - 3.75 1.3159 times
Tue 31 October 2023 3.35 (-9.46%) 3.75 3.15 - 3.85 1.1989 times
Fri 29 September 2023 3.70 (-33.33%) 4.50 3.65 - 4.50 0.9318 times
Mon 28 March 2022 5.55 (4.72%) 5.25 4.85 - 6.30 1.3497 times
Mon 28 February 2022 5.30 (-15.87%) 6.00 4.85 - 6.20 1.318 times
Mon 31 January 2022 6.30 (117.24%) 3.00 3.00 - 6.90 0.2501 times
Fri 31 December 2021 2.90 (52.63%) 2.10 2.00 - 2.90 0.8943 times
Mon 19 July 2021 1.90 (-7.32%) 2.05 1.80 - 2.40 0.9695 times
Wed 30 June 2021 2.05 (-6.82%) 2.25 1.95 - 2.65 0.3864 times

monthly chart VikasEcotech

DMA SMA EMA moving averages of Vikas Ecotech VIKASECO_BE

DMA (daily moving average) of Vikas Ecotech VIKASECO_BE

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.71
20 day DMA 2.37
35 day DMA 2.88
50 day DMA 3.07
100 day DMA 3.89
150 day DMA 3.64
200 day DMA 3.56

EMA (exponential moving average) of Vikas Ecotech VIKASECO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.47
12 day EMA1.761.831.91
20 day EMA2.132.212.3
35 day EMA2.552.622.69
50 day EMA2.9433.07

SMA (simple moving average) of Vikas Ecotech VIKASECO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.4
12 day SMA1.711.872.04
20 day SMA2.372.472.57
35 day SMA2.882.943
50 day SMA3.073.113.16
100 day SMA3.893.933.98
150 day SMA3.643.643.65
200 day SMA3.563.583.59
Back to top | Use Dark Theme