Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 176.97 and 184.6
| Daily Target 1 | 175.52 |
| Daily Target 2 | 178.41 |
| Daily Target 3 | 183.14666666667 |
| Daily Target 4 | 186.04 |
| Daily Target 5 | 190.78 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.31 (-1.88%) | 183.60 | 180.25 - 187.88 | 0.7348 times | Thu 12 March 2026 | 184.78 (2.54%) | 179.00 | 174.52 - 189.00 | 1.1787 times | Wed 11 March 2026 | 180.20 (-4.36%) | 188.15 | 178.90 - 192.90 | 1.4764 times | Tue 10 March 2026 | 188.42 (10.33%) | 173.50 | 171.02 - 193.00 | 1.6953 times | Mon 09 March 2026 | 170.78 (-1.93%) | 168.00 | 166.40 - 171.80 | 0.3437 times | Fri 06 March 2026 | 174.14 (1.9%) | 169.00 | 168.59 - 176.00 | 0.6709 times | Thu 05 March 2026 | 170.89 (2.75%) | 168.33 | 167.59 - 173.49 | 0.4946 times | Wed 04 March 2026 | 166.32 (-0.47%) | 166.40 | 163.01 - 167.87 | 0.552 times | Mon 02 March 2026 | 167.10 (-3.9%) | 165.00 | 164.21 - 170.00 | 0.6693 times | Fri 27 February 2026 | 173.89 (4.92%) | 166.60 | 162.10 - 175.54 | 2.1843 times | Thu 26 February 2026 | 165.74 (-5.39%) | 176.00 | 163.08 - 178.00 | 1.8726 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 173.86 and 200.46
| Weekly Target 1 | 153.64 |
| Weekly Target 2 | 167.47 |
| Weekly Target 3 | 180.23666666667 |
| Weekly Target 4 | 194.07 |
| Weekly Target 5 | 206.84 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.31 (4.12%) | 168.00 | 166.40 - 193.00 | 1.6298 times | Fri 06 March 2026 | 174.14 (0.14%) | 165.00 | 163.01 - 176.00 | 0.7165 times | Fri 27 February 2026 | 173.89 (-9.6%) | 183.93 | 162.10 - 194.94 | 3.3302 times | Fri 20 February 2026 | 192.36 (-16.56%) | 227.00 | 190.00 - 229.59 | 0.816 times | Fri 13 February 2026 | 230.55 (10.81%) | 210.00 | 209.11 - 242.76 | 0.5616 times | Fri 06 February 2026 | 208.06 (1.98%) | 205.75 | 194.25 - 219.70 | 0.4304 times | Fri 30 January 2026 | 204.02 (4.04%) | 199.00 | 188.25 - 207.29 | 0.4012 times | Fri 23 January 2026 | 196.10 (-16.6%) | 236.00 | 191.00 - 241.99 | 1.6781 times | Fri 16 January 2026 | 235.14 (4.01%) | 225.00 | 221.58 - 239.52 | 0.2154 times | Fri 09 January 2026 | 226.08 (-5.72%) | 239.98 | 224.45 - 242.99 | 0.2209 times | Fri 02 January 2026 | 239.79 (-2.64%) | 246.30 | 235.65 - 246.90 | 0.2155 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 172.16 and 202.15
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 179.10666666667 |
| Monthly Target 4 | 195.2 |
| Monthly Target 5 | 209.1 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 181.31 (4.27%) | 165.00 | 163.01 - 193.00 | 0.4832 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.0581 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.5362 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4248 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.37 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7853 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.748 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.5945 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 181.1 |
| 12 day DMA | 174.9 |
| 20 day DMA | 189.11 |
| 35 day DMA | 198.39 |
| 50 day DMA | 207.36 |
| 100 day DMA | 244.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 180.51 | 178.37 |
| 12 day EMA | 181.86 | 181.96 | 181.45 |
| 20 day EMA | 187.36 | 188 | 188.34 |
| 35 day EMA | 196.75 | 197.66 | 198.42 |
| 50 day EMA | 207.53 | 208.6 | 209.57 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.1 | 179.66 | 176.89 |
| 12 day SMA | 174.9 | 175.24 | 175.43 |
| 20 day SMA | 189.11 | 191.79 | 194.37 |
| 35 day SMA | 198.39 | 199.03 | 199.36 |
| 50 day SMA | 207.36 | 208.49 | 209.55 |
| 100 day SMA | 244.07 | 245.61 | 247.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.