Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 172.29 and 197.32
| Daily Target 1 | 151.99 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 177.02333333333 |
| Daily Target 4 | 192.58 |
| Daily Target 5 | 202.05 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.10 (14.33%) | 163.00 | 161.47 - 186.50 | 6.7737 times | Fri 14 August 2026 | 160.15 (-2.02%) | 163.46 | 158.92 - 163.99 | 0.1608 times | Thu 13 August 2026 | 163.46 (2.43%) | 160.88 | 159.10 - 164.30 | 0.1902 times | Wed 12 August 2026 | 159.58 (-0.64%) | 161.86 | 158.44 - 161.86 | 0.1365 times | Tue 11 August 2026 | 160.61 (2.43%) | 157.56 | 155.81 - 161.00 | 0.2711 times | Mon 10 August 2026 | 156.80 (-4.59%) | 164.90 | 155.50 - 164.90 | 0.6166 times | Fri 07 August 2026 | 164.34 (-5.53%) | 163.00 | 155.38 - 168.54 | 1.0874 times | Thu 06 August 2026 | 173.96 (-3.68%) | 181.10 | 173.07 - 181.11 | 0.4309 times | Wed 05 August 2026 | 180.61 (0.32%) | 181.85 | 179.50 - 182.75 | 0.1446 times | Tue 04 August 2026 | 180.04 (1.26%) | 178.00 | 176.50 - 181.79 | 0.1882 times | Mon 03 August 2026 | 177.80 (0.08%) | 180.00 | 177.30 - 181.80 | 0.1415 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 172.29 and 197.32
| Weekly Target 1 | 151.99 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 177.02333333333 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.10 (14.33%) | 163.00 | 161.47 - 186.50 | 3.2327 times | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.6562 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 0.951 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.4655 times | Fri 24 July 2026 | 182.80 (-4.9%) | 192.49 | 179.50 - 193.70 | 0.2846 times | Fri 17 July 2026 | 192.22 (-5.47%) | 202.50 | 190.05 - 205.99 | 0.6062 times | Fri 10 July 2026 | 203.35 (7.67%) | 186.84 | 180.98 - 204.00 | 0.8537 times | Fri 03 July 2026 | 188.87 (-5.76%) | 200.00 | 184.10 - 201.53 | 1.0175 times | Fri 19 June 2026 | 200.42 (-4.5%) | 216.00 | 195.40 - 217.70 | 1.2242 times | Fri 12 June 2026 | 209.86 (-1.49%) | 209.00 | 201.69 - 221.90 | 0.7084 times | Fri 05 June 2026 | 213.04 (6.94%) | 202.73 | 192.28 - 217.67 | 0.7791 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 169.24 and 200.36
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 163.49 |
| Monthly Target 3 | 174.99333333333 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 206.11 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 183.10 (3.07%) | 180.00 | 155.38 - 186.50 | 1.8874 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 1.0527 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.2634 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.7747 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.9793 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.1316 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.2892 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.6532 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.5176 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.4508 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.9568 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 165.38 |
| 12 day DMA | 169.84 |
| 20 day DMA | 174.65 |
| 35 day DMA | 182.43 |
| 50 day DMA | 190.08 |
| 100 day DMA | 197.68 |
| 150 day DMA | 201.64 |
| 200 day DMA | 222.43 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.27 | 162.35 | 163.45 |
| 12 day EMA | 170.39 | 168.08 | 169.52 |
| 20 day EMA | 174.36 | 173.44 | 174.84 |
| 35 day EMA | 181.31 | 181.2 | 182.44 |
| 50 day EMA | 188.51 | 188.73 | 189.9 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.38 | 160.12 | 160.96 |
| 12 day SMA | 169.84 | 169.22 | 171.01 |
| 20 day SMA | 174.65 | 175.06 | 176.66 |
| 35 day SMA | 182.43 | 183.2 | 184.62 |
| 50 day SMA | 190.08 | 190.44 | 191.24 |
| 100 day SMA | 197.68 | 197.65 | 197.93 |
| 150 day SMA | 201.64 | 202.03 | 202.6 |
| 200 day SMA | 222.43 | 223.26 | 224.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.