Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 188.78 and 200.32
| Daily Target 1 | 186.34 |
| Daily Target 2 | 191.22 |
| Daily Target 3 | 197.88 |
| Daily Target 4 | 202.76 |
| Daily Target 5 | 209.42 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.10 (-3.65%) | 204.53 | 193.00 - 204.54 | 0.5106 times | Thu 22 January 2026 | 203.53 (3.54%) | 204.00 | 199.50 - 208.79 | 1.0985 times | Wed 21 January 2026 | 196.57 (-8.52%) | 215.95 | 191.00 - 222.34 | 5.4111 times | Tue 20 January 2026 | 214.88 (-9.7%) | 239.00 | 213.00 - 239.01 | 1.224 times | Mon 19 January 2026 | 237.96 (1.2%) | 236.00 | 235.73 - 241.99 | 0.3516 times | Fri 16 January 2026 | 235.14 (3.55%) | 230.00 | 228.21 - 239.52 | 0.4807 times | Wed 14 January 2026 | 227.08 (-0.99%) | 229.35 | 226.26 - 230.90 | 0.1253 times | Tue 13 January 2026 | 229.34 (1.2%) | 229.00 | 226.00 - 231.80 | 0.1976 times | Mon 12 January 2026 | 226.62 (0.24%) | 225.00 | 221.58 - 228.06 | 0.2996 times | Fri 09 January 2026 | 226.08 (-2.67%) | 232.27 | 224.45 - 232.28 | 0.301 times | Thu 08 January 2026 | 232.28 (-3.48%) | 240.65 | 230.00 - 241.69 | 0.2067 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 168.06 and 219.05
| Weekly Target 1 | 158.71 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 209.69666666667 |
| Weekly Target 4 | 228.39 |
| Weekly Target 5 | 260.69 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.10 (-16.6%) | 236.00 | 191.00 - 241.99 | 2.9671 times | Fri 16 January 2026 | 235.14 (4.01%) | 225.00 | 221.58 - 239.52 | 0.3808 times | Fri 09 January 2026 | 226.08 (-5.72%) | 239.98 | 224.45 - 242.99 | 0.3906 times | Fri 02 January 2026 | 239.79 (-2.64%) | 246.30 | 235.65 - 246.90 | 0.381 times | Fri 26 December 2025 | 246.30 (5.82%) | 235.00 | 234.40 - 254.75 | 0.914 times | Fri 19 December 2025 | 232.75 (-4.24%) | 241.80 | 230.55 - 242.50 | 0.6815 times | Sat 13 December 2025 | 243.05 (-1.92%) | 247.75 | 228.10 - 247.75 | 1.0933 times | Fri 05 December 2025 | 247.80 (-5.24%) | 263.80 | 244.55 - 264.50 | 0.8559 times | Fri 28 November 2025 | 261.50 (-9.2%) | 289.85 | 261.00 - 290.00 | 1.4043 times | Fri 21 November 2025 | 288.00 (-9.16%) | 317.90 | 286.60 - 319.60 | 0.9315 times | Fri 14 November 2025 | 317.05 (-1.32%) | 322.90 | 314.15 - 323.90 | 0.4092 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 167.56 and 219.55
| Monthly Target 1 | 158.04 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 210.03 |
| Monthly Target 4 | 229.06 |
| Monthly Target 5 | 262.02 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.10 (-17.61%) | 239.00 | 191.00 - 242.99 | 0.4258 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4123 times | Fri 28 November 2025 | 261.50 (-19.85%) | 326.95 | 261.00 - 330.40 | 0.3474 times | Fri 31 October 2025 | 326.25 (3.29%) | 317.00 | 315.10 - 354.40 | 0.7373 times | Tue 30 September 2025 | 315.85 (-6.15%) | 339.85 | 312.50 - 407.95 | 2.5801 times | Fri 29 August 2025 | 336.55 (0%) | 338.00 | 333.65 - 381.65 | 1.4971 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 209.81 |
| 12 day DMA | 222.19 |
| 20 day DMA | 229.2 |
| 35 day DMA | 233.56 |
| 50 day DMA | 247.33 |
| 100 day DMA | 290.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.07 | 212.55 | 217.06 |
| 12 day EMA | 218.42 | 222.48 | 225.92 |
| 20 day EMA | 225.88 | 229.01 | 231.69 |
| 35 day EMA | 238.72 | 241.23 | 243.45 |
| 50 day EMA | 249.26 | 251.43 | 253.38 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.81 | 217.62 | 222.33 |
| 12 day SMA | 222.19 | 225.63 | 228.64 |
| 20 day SMA | 229.2 | 231.47 | 233.49 |
| 35 day SMA | 233.56 | 235.14 | 236.48 |
| 50 day SMA | 247.33 | 249.82 | 252.07 |
| 100 day SMA | 290.25 | 291.57 | 292.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.