Login or Join
HomepageVikramSolar VIKRAMSOLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar VIKRAMSOLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar VIKRAMSOLR are 140.21 and 146.11
| Daily Target 1 | 139.17 |
| Daily Target 2 | 141.24 |
| Daily Target 3 | 145.07 |
| Daily Target 4 | 147.14 |
| Daily Target 5 | 150.97 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 143.31 (-3.78%) | 148.90 | 143.00 - 148.90 | 1.2741 times | Wed 07 October 2026 | 148.94 (-1.69%) | 151.50 | 148.51 - 151.89 | 1.0343 times | Tue 06 October 2026 | 151.50 (-0.67%) | 152.70 | 150.96 - 154.14 | 0.7243 times | Mon 05 October 2026 | 152.52 (-1.19%) | 155.00 | 151.79 - 157.39 | 0.5277 times | Thu 01 October 2026 | 154.35 (-3.54%) | 160.20 | 151.60 - 160.46 | 1.3761 times | Wed 30 September 2026 | 160.01 (-0.02%) | 161.00 | 160.00 - 162.28 | 0.6769 times | Tue 29 September 2026 | 160.05 (-0.02%) | 163.92 | 160.00 - 164.99 | 2.5316 times | Mon 28 September 2026 | 160.08 (-0.14%) | 160.98 | 160.06 - 161.25 | 0.8359 times | Fri 25 September 2026 | 160.31 (-0.07%) | 161.40 | 160.00 - 161.41 | 0.4886 times | Thu 24 September 2026 | 160.42 (-1.79%) | 163.34 | 160.30 - 163.55 | 0.5303 times | Wed 23 September 2026 | 163.34 (0.61%) | 163.96 | 162.61 - 164.45 | 0.6003 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar VIKRAMSOLR are 135.96 and 150.35
| Weekly Target 1 | 133.51 |
| Weekly Target 2 | 138.41 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 152.8 |
| Weekly Target 5 | 162.29 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 143.31 (-7.15%) | 155.00 | 143.00 - 157.39 | 0.3455 times | Thu 01 October 2026 | 154.35 (-3.72%) | 160.98 | 151.60 - 164.99 | 0.5259 times | Fri 25 September 2026 | 160.31 (-3.09%) | 166.00 | 160.00 - 167.75 | 0.2996 times | Fri 18 September 2026 | 165.42 (-0.86%) | 167.06 | 161.00 - 168.62 | 0.3089 times | Fri 11 September 2026 | 166.86 (-0.94%) | 168.60 | 165.10 - 169.80 | 0.4396 times | Fri 04 September 2026 | 168.45 (-2.47%) | 171.97 | 166.20 - 175.60 | 0.5755 times | Fri 28 August 2026 | 172.71 (-0.3%) | 174.99 | 169.31 - 176.30 | 0.5009 times | Fri 21 August 2026 | 173.23 (8.17%) | 163.00 | 161.47 - 186.75 | 5.2952 times | Fri 14 August 2026 | 160.15 (-2.55%) | 164.90 | 155.50 - 164.90 | 0.6978 times | Fri 07 August 2026 | 164.34 (-7.49%) | 180.00 | 155.38 - 182.75 | 1.0112 times | Fri 31 July 2026 | 177.65 (-2.82%) | 185.19 | 174.38 - 185.19 | 0.4949 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar VIKRAMSOLR are 134.43 and 151.89
| Monthly Target 1 | 131.46 |
| Monthly Target 2 | 137.39 |
| Monthly Target 3 | 148.92333333333 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 166.38 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 143.31 (-10.44%) | 160.20 | 143.00 - 160.46 | 0.1625 times | Wed 30 September 2026 | 160.01 (-5.15%) | 169.52 | 160.00 - 175.60 | 0.6601 times | Mon 31 August 2026 | 168.70 (-5.04%) | 180.00 | 155.38 - 186.75 | 2.5697 times | Fri 31 July 2026 | 177.65 (-6.63%) | 184.10 | 174.38 - 205.99 | 0.9737 times | Tue 23 June 2026 | 190.27 (-4.49%) | 202.73 | 189.00 - 221.90 | 1.1685 times | Fri 29 May 2026 | 199.21 (-9.2%) | 222.60 | 196.84 - 231.24 | 0.7165 times | Thu 30 April 2026 | 219.39 (23.48%) | 185.70 | 176.50 - 234.00 | 0.9057 times | Mon 30 March 2026 | 177.67 (2.17%) | 165.00 | 163.01 - 197.00 | 1.0467 times | Fri 27 February 2026 | 173.89 (-14.77%) | 205.75 | 162.10 - 242.76 | 1.1924 times | Fri 30 January 2026 | 204.02 (-14.28%) | 239.00 | 188.25 - 242.99 | 0.6042 times | Wed 31 December 2025 | 238.00 (-8.99%) | 263.80 | 228.10 - 264.50 | 0.4787 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar VIKRAMSOLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar VIKRAMSOLR
DMA (daily moving average) of Vikram Solar VIKRAMSOLR
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 156.43 |
| 20 day DMA | 159.81 |
| 35 day DMA | 164.38 |
| 50 day DMA | 166.52 |
| 100 day DMA | 182.91 |
| 150 day DMA | 188.08 |
| 200 day DMA | 197.64 |
EMA (exponential moving average) of Vikram Solar VIKRAMSOLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 152.87 | 154.83 |
| 12 day EMA | 154.9 | 157.01 | 158.48 |
| 20 day EMA | 158.37 | 159.96 | 161.12 |
| 35 day EMA | 162.57 | 163.7 | 164.57 |
| 50 day EMA | 166.13 | 167.06 | 167.8 |
SMA (simple moving average) of Vikram Solar VIKRAMSOLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 153.46 | 155.69 |
| 12 day SMA | 156.43 | 158.14 | 159.51 |
| 20 day SMA | 159.81 | 161.1 | 161.95 |
| 35 day SMA | 164.38 | 165.35 | 166.33 |
| 50 day SMA | 166.52 | 167.2 | 167.84 |
| 100 day SMA | 182.91 | 183.73 | 184.5 |
| 150 day SMA | 188.08 | 188.59 | 189.12 |
| 200 day SMA | 197.64 | 198.1 | 198.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.