Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 70.85 and 72.36
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 73.58 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.71 (-1.61%) | 72.97 | 71.50 - 73.01 | 0.679 times | Wed 05 August 2026 | 72.88 (0.87%) | 72.59 | 72.43 - 73.50 | 0.7788 times | Tue 04 August 2026 | 72.25 (-0.4%) | 72.80 | 72.00 - 73.00 | 0.5592 times | Mon 03 August 2026 | 72.54 (0.48%) | 72.70 | 72.10 - 73.84 | 1.0167 times | Fri 31 July 2026 | 72.19 (0.8%) | 71.97 | 71.51 - 73.50 | 1.7739 times | Thu 30 July 2026 | 71.62 (-2.13%) | 73.30 | 71.30 - 73.30 | 0.7827 times | Wed 29 July 2026 | 73.18 (3.49%) | 71.00 | 70.88 - 73.77 | 2.0496 times | Tue 28 July 2026 | 70.71 (-1.56%) | 71.77 | 70.50 - 71.99 | 0.6379 times | Mon 27 July 2026 | 71.83 (0.56%) | 72.50 | 71.49 - 73.00 | 0.9063 times | Fri 24 July 2026 | 71.43 (-0.54%) | 70.96 | 70.01 - 71.60 | 0.8159 times | Thu 23 July 2026 | 71.82 (2.13%) | 70.00 | 69.39 - 74.94 | 3.0692 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 70.44 and 72.78
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.71 (-0.66%) | 72.70 | 71.50 - 73.84 | 0.2053 times | Fri 31 July 2026 | 72.19 (1.06%) | 72.50 | 70.50 - 73.77 | 0.4163 times | Fri 24 July 2026 | 71.43 (-0.97%) | 72.00 | 69.39 - 74.94 | 0.417 times | Fri 17 July 2026 | 72.13 (-2.97%) | 73.69 | 71.55 - 76.99 | 0.5795 times | Fri 10 July 2026 | 74.34 (-0.27%) | 74.60 | 72.17 - 78.45 | 1.103 times | Fri 03 July 2026 | 74.54 (6.12%) | 75.66 | 73.56 - 79.74 | 4.5954 times | Thu 25 June 2026 | 70.24 (-5.91%) | 74.75 | 70.00 - 74.99 | 0.4728 times | Fri 19 June 2026 | 74.65 (7.12%) | 72.18 | 69.50 - 76.50 | 0.9633 times | Fri 12 June 2026 | 69.69 (-0.81%) | 69.79 | 65.40 - 72.45 | 0.6052 times | Fri 05 June 2026 | 70.26 (-0.99%) | 71.49 | 69.54 - 73.38 | 0.6423 times | Fri 29 May 2026 | 70.96 (9.51%) | 73.50 | 69.00 - 81.00 | 3.8416 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 70.44 and 72.78
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.71 (-0.66%) | 72.70 | 71.50 - 73.84 | 0.0383 times | Fri 31 July 2026 | 72.19 (-5.3%) | 76.40 | 69.39 - 78.45 | 0.5853 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.2438 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 1.0568 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.9102 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.5077 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.6683 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.5515 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 2.4217 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 2.0163 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 1.1466 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.42 |
| 35 day DMA | 73.06 |
| 50 day DMA | 72.36 |
| 100 day DMA | 69.51 |
| 150 day DMA | 74.59 |
| 200 day DMA | 80.82 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.43 | 72.2 |
| 12 day EMA | 72.23 | 72.32 | 72.22 |
| 20 day EMA | 72.35 | 72.42 | 72.37 |
| 35 day EMA | 72.11 | 72.13 | 72.09 |
| 50 day EMA | 72.03 | 72.04 | 72.01 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.3 | 72.36 |
| 12 day SMA | 71.87 | 71.9 | 71.85 |
| 20 day SMA | 72.42 | 72.5 | 72.49 |
| 35 day SMA | 73.06 | 73.16 | 73.1 |
| 50 day SMA | 72.36 | 72.47 | 72.42 |
| 100 day SMA | 69.51 | 69.42 | 69.3 |
| 150 day SMA | 74.59 | 74.78 | 74.94 |
| 200 day SMA | 80.82 | 80.95 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.