Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 54.9 and 57.38
| Daily Target 1 | 54.27 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.753333333333 |
| Daily Target 4 | 58 |
| Daily Target 5 | 59.23 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.76 (-1.88%) | 57.80 | 55.51 - 57.99 | 0.1232 times | Wed 07 October 2026 | 57.85 (-0.48%) | 57.99 | 57.47 - 59.09 | 0.1295 times | Tue 06 October 2026 | 58.13 (1.64%) | 57.20 | 57.20 - 58.25 | 0.1031 times | Mon 05 October 2026 | 57.19 (-1.85%) | 59.00 | 56.90 - 59.56 | 0.2037 times | Thu 01 October 2026 | 58.27 (-2.41%) | 59.43 | 57.13 - 59.90 | 0.1712 times | Wed 30 September 2026 | 59.71 (-1.92%) | 60.33 | 59.00 - 61.73 | 0.2929 times | Tue 29 September 2026 | 60.88 (6.32%) | 57.25 | 56.50 - 63.00 | 1.3455 times | Mon 28 September 2026 | 57.26 (-3.24%) | 58.82 | 57.01 - 59.07 | 0.1873 times | Fri 25 September 2026 | 59.18 (-2.97%) | 60.50 | 58.53 - 60.98 | 0.5145 times | Thu 24 September 2026 | 60.99 (8.64%) | 58.50 | 57.53 - 62.62 | 6.9292 times | Wed 23 September 2026 | 56.14 (1.37%) | 55.95 | 55.51 - 56.43 | 0.241 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 54.11 and 58.16
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.76 (-2.59%) | 59.00 | 55.51 - 59.56 | 0.2859 times | Thu 01 October 2026 | 58.27 (-1.54%) | 58.82 | 56.50 - 63.00 | 1.0204 times | Fri 25 September 2026 | 59.18 (5.1%) | 56.30 | 55.06 - 62.62 | 4.0796 times | Fri 18 September 2026 | 56.31 (-1.35%) | 57.09 | 53.85 - 57.80 | 0.3146 times | Fri 11 September 2026 | 57.08 (-6.07%) | 61.00 | 56.30 - 61.37 | 0.4057 times | Fri 04 September 2026 | 60.77 (2.32%) | 59.68 | 56.80 - 61.50 | 0.5305 times | Fri 28 August 2026 | 59.39 (-5.79%) | 63.04 | 59.00 - 63.54 | 0.8105 times | Fri 21 August 2026 | 63.04 (1.32%) | 62.30 | 60.30 - 63.45 | 0.6254 times | Fri 14 August 2026 | 62.22 (-13.09%) | 71.73 | 61.53 - 74.69 | 1.5104 times | Fri 07 August 2026 | 71.59 (-0.83%) | 72.70 | 71.10 - 73.84 | 0.417 times | Fri 31 July 2026 | 72.19 (1.06%) | 72.50 | 70.50 - 73.77 | 0.7154 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 53.94 and 58.33
| Monthly Target 1 | 53 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 56.76 (-4.94%) | 59.43 | 55.51 - 59.90 | 0.0614 times | Wed 30 September 2026 | 59.71 (1.62%) | 58.71 | 53.85 - 63.00 | 1.0147 times | Mon 31 August 2026 | 58.76 (-18.6%) | 72.70 | 58.23 - 74.69 | 0.5677 times | Fri 31 July 2026 | 72.19 (-5.3%) | 76.40 | 69.39 - 78.45 | 0.8854 times | Tue 30 June 2026 | 76.23 (7.43%) | 71.49 | 65.40 - 79.74 | 1.8817 times | Fri 29 May 2026 | 70.96 (-1.83%) | 73.00 | 63.68 - 81.00 | 1.5988 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 1.377 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.768 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 1.011 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.8343 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 3.6637 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.55 |
| 35 day DMA | 58.55 |
| 50 day DMA | 61.81 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.56 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 58.11 | 58.24 |
| 12 day EMA | 57.94 | 58.15 | 58.21 |
| 20 day EMA | 58.35 | 58.52 | 58.59 |
| 35 day EMA | 60.24 | 60.44 | 60.59 |
| 50 day EMA | 62.16 | 62.38 | 62.57 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 58.23 | 58.84 |
| 12 day SMA | 58.15 | 58.1 | 57.97 |
| 20 day SMA | 57.55 | 57.67 | 57.81 |
| 35 day SMA | 58.55 | 58.68 | 58.81 |
| 50 day SMA | 61.81 | 62.09 | 62.37 |
| 100 day SMA | 66.79 | 66.91 | 67.04 |
| 150 day SMA | 66.56 | 66.65 | 66.71 |
| 200 day SMA | 72.03 | 72.2 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.