Login or Join
HomepageVikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering VIKRAN are 72.69 and 75.29
| Daily Target 1 | 72.11 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 74.706666666667 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 77.31 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.44 (0.2%) | 74.50 | 73.54 - 76.14 | 0.7266 times | Mon 04 May 2026 | 74.29 (2.78%) | 73.00 | 71.44 - 74.99 | 0.9289 times | Thu 30 April 2026 | 72.28 (-1.9%) | 73.33 | 71.19 - 73.33 | 0.6418 times | Wed 29 April 2026 | 73.68 (0.41%) | 74.00 | 72.91 - 76.80 | 1.2686 times | Tue 28 April 2026 | 73.38 (-0.1%) | 73.90 | 72.57 - 75.45 | 0.8449 times | Mon 27 April 2026 | 73.45 (4.75%) | 71.00 | 70.97 - 75.21 | 1.0284 times | Fri 24 April 2026 | 70.12 (-3.24%) | 72.99 | 69.95 - 73.45 | 0.587 times | Thu 23 April 2026 | 72.47 (-1.91%) | 73.00 | 72.06 - 73.73 | 0.6177 times | Wed 22 April 2026 | 73.88 (2.17%) | 73.39 | 72.02 - 74.39 | 1.0504 times | Tue 21 April 2026 | 72.31 (6.2%) | 68.30 | 68.30 - 74.34 | 2.3057 times | Mon 20 April 2026 | 68.09 (-2.91%) | 70.00 | 67.50 - 70.00 | 0.5236 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering VIKRAN are 72.94 and 77.64
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.44 (2.99%) | 73.00 | 71.44 - 76.14 | 0.306 times | Thu 30 April 2026 | 72.28 (3.08%) | 71.00 | 70.97 - 76.80 | 0.6995 times | Fri 24 April 2026 | 70.12 (-0.01%) | 70.00 | 67.50 - 74.39 | 0.9399 times | Fri 17 April 2026 | 70.13 (5.54%) | 64.39 | 62.65 - 71.11 | 0.951 times | Fri 10 April 2026 | 66.45 (19.95%) | 58.80 | 56.70 - 68.20 | 3.3174 times | Thu 02 April 2026 | 55.40 (-1.02%) | 55.01 | 51.10 - 56.06 | 0.6321 times | Fri 27 March 2026 | 55.97 (-8.11%) | 60.00 | 55.50 - 61.70 | 1.0085 times | Fri 20 March 2026 | 60.91 (1.16%) | 60.25 | 57.95 - 63.89 | 0.7892 times | Fri 13 March 2026 | 60.21 (-3.89%) | 60.25 | 58.55 - 65.14 | 0.7329 times | Fri 06 March 2026 | 62.65 (-8.49%) | 64.25 | 62.36 - 68.08 | 0.6235 times | Fri 27 February 2026 | 68.46 (-6.21%) | 73.00 | 66.24 - 73.55 | 1.375 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering VIKRAN are 72.94 and 77.64
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 74.006666666667 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 74.44 (2.99%) | 73.00 | 71.44 - 76.14 | 0.0325 times | Thu 30 April 2026 | 72.28 (39.27%) | 54.50 | 52.75 - 76.80 | 0.6615 times | Mon 30 March 2026 | 51.90 (-24.19%) | 64.25 | 51.10 - 68.08 | 0.369 times | Fri 27 February 2026 | 68.46 (-22.66%) | 88.95 | 66.24 - 91.40 | 0.4857 times | Fri 30 January 2026 | 88.52 (-11.54%) | 100.50 | 85.76 - 101.43 | 0.4008 times | Wed 31 December 2025 | 100.07 (-5.99%) | 106.89 | 84.20 - 110.36 | 1.7601 times | Fri 28 November 2025 | 106.45 (4.8%) | 101.89 | 94.22 - 118.40 | 1.4654 times | Fri 31 October 2025 | 101.57 (7.04%) | 95.00 | 93.36 - 109.60 | 0.8333 times | Tue 30 September 2025 | 94.89 (0%) | 99.00 | 91.70 - 116.64 | 2.9916 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering VIKRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering VIKRAN
DMA (daily moving average) of Vikran Engineering VIKRAN
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 72.38 |
| 20 day DMA | 69.59 |
| 35 day DMA | 65.01 |
| 50 day DMA | 66.03 |
| 100 day DMA | 78.92 |
| 150 day DMA | 86.55 |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering VIKRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.18 | 72.62 |
| 12 day EMA | 71.87 | 71.4 | 70.88 |
| 20 day EMA | 70.12 | 69.66 | 69.17 |
| 35 day EMA | 69.46 | 69.17 | 68.87 |
| 50 day EMA | 68.29 | 68.04 | 67.79 |
SMA (simple moving average) of Vikran Engineering VIKRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.42 | 72.58 |
| 12 day SMA | 72.38 | 71.98 | 71.59 |
| 20 day SMA | 69.59 | 68.64 | 67.7 |
| 35 day SMA | 65.01 | 64.68 | 64.28 |
| 50 day SMA | 66.03 | 66.08 | 66.31 |
| 100 day SMA | 78.92 | 79.13 | 79.35 |
| 150 day SMA | 86.55 | 86.78 | 87.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.