VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering VIKRAN are 89.62 and 92.2

Daily Target 187.65
Daily Target 289.01
Daily Target 390.233333333333
Daily Target 491.59
Daily Target 592.81

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Thu 22 January 2026 90.36 (2.31%) 89.60 88.88 - 91.46 0.6631 times
Wed 21 January 2026 88.32 (-2.12%) 89.90 87.41 - 90.46 1.0721 times
Tue 20 January 2026 90.23 (-2.14%) 92.50 89.31 - 92.84 1.0318 times
Mon 19 January 2026 92.20 (0.08%) 91.61 90.94 - 92.90 0.811 times
Fri 16 January 2026 92.13 (-1.92%) 94.46 91.67 - 94.90 0.9427 times
Wed 14 January 2026 93.93 (-1.5%) 95.00 93.52 - 95.80 0.5709 times
Tue 13 January 2026 95.36 (-1.7%) 97.00 94.80 - 97.40 0.7011 times
Mon 12 January 2026 97.01 (1.17%) 95.65 93.28 - 97.49 1.5541 times
Fri 09 January 2026 95.89 (0.24%) 94.38 93.77 - 97.20 1.4885 times
Thu 08 January 2026 95.66 (-3.65%) 99.22 95.00 - 99.49 1.1646 times
Wed 07 January 2026 99.28 (-1.05%) 99.55 98.85 - 100.01 0.9028 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering VIKRAN are 86.14 and 91.63

Weekly Target 184.73
Weekly Target 287.55
Weekly Target 390.223333333333
Weekly Target 493.04
Weekly Target 595.71

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Thu 22 January 2026 90.36 (-1.92%) 91.61 87.41 - 92.90 0.2255 times
Fri 16 January 2026 92.13 (-3.92%) 95.65 91.67 - 97.49 0.2375 times
Fri 09 January 2026 95.89 (-3.31%) 98.70 93.77 - 100.80 0.5441 times
Fri 02 January 2026 99.17 (-1.57%) 101.20 98.50 - 110.36 1.8651 times
Fri 26 December 2025 100.75 (13.23%) 89.88 86.35 - 103.00 2.9706 times
Fri 19 December 2025 88.98 (-4.34%) 92.62 84.20 - 93.26 0.451 times
Sat 13 December 2025 93.02 (-3.01%) 95.99 90.38 - 96.65 0.4446 times
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.6875 times
Fri 28 November 2025 106.45 (-0.86%) 107.58 104.17 - 110.40 0.6481 times
Fri 21 November 2025 107.37 (-1.47%) 109.55 106.55 - 118.40 1.9261 times
Fri 14 November 2025 108.97 (13.52%) 96.99 96.36 - 114.00 2.2673 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering VIKRAN are 81.88 and 95.9

Monthly Target 179.05
Monthly Target 284.7
Monthly Target 393.066666666667
Monthly Target 498.72
Monthly Target 5107.09

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Thu 22 January 2026 90.36 (-9.7%) 100.50 87.41 - 101.43 0.2278 times
Wed 31 December 2025 100.07 (-5.99%) 106.89 84.20 - 110.36 1.1989 times
Fri 28 November 2025 106.45 (4.8%) 101.89 94.22 - 118.40 0.9898 times
Fri 31 October 2025 101.57 (7.04%) 95.00 93.36 - 109.60 0.5629 times
Tue 30 September 2025 94.89 (0%) 99.00 91.70 - 116.64 2.0206 times
Thu 22 January 2026 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering VIKRAN

DMA (daily moving average) of Vikran Engineering VIKRAN

DMA period DMA value
5 day DMA 90.65
12 day DMA 94.23
20 day DMA 96.62
35 day DMA 94.36
50 day DMA 98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering VIKRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8991.1692.58
12 day EMA93.0993.5994.55
20 day EMA94.3194.7395.4
35 day EMA96.5396.8997.39
50 day EMA97.497.6998.07

SMA (simple moving average) of Vikran Engineering VIKRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6591.3692.77
12 day SMA94.2394.8295.72
20 day SMA96.6296.4396.5
35 day SMA94.3694.5494.86
50 day SMA9898.398.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme