VikranEngineering VIKRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikran Engineering VIKRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VikranEngineering

Strong Daily Stock price targets for VikranEngineering VIKRAN are 95.42 and 96.9

Daily Target 194.26
Daily Target 295.09
Daily Target 395.743333333333
Daily Target 496.57
Daily Target 597.22

Daily price and volume Vikran Engineering

Date Closing Open Range Volume
Fri 05 December 2025 95.91 (0.2%) 95.75 94.92 - 96.40 0.5178 times
Thu 04 December 2025 95.72 (-0.96%) 96.60 95.00 - 97.90 0.9239 times
Wed 03 December 2025 96.65 (-2.76%) 99.20 96.45 - 100.38 0.9698 times
Tue 02 December 2025 99.39 (-2.79%) 102.00 99.10 - 102.09 1.0981 times
Mon 01 December 2025 102.24 (-3.95%) 106.89 101.20 - 107.00 1.6381 times
Fri 28 November 2025 106.45 (0.15%) 106.40 105.90 - 107.99 0.6405 times
Thu 27 November 2025 106.29 (-1.53%) 108.00 105.79 - 109.35 0.732 times
Wed 26 November 2025 107.94 (-0.53%) 109.00 107.50 - 109.70 0.7605 times
Tue 25 November 2025 108.51 (3.55%) 104.85 104.17 - 110.40 1.5939 times
Mon 24 November 2025 104.79 (-2.4%) 107.58 104.17 - 109.50 1.1255 times
Fri 21 November 2025 107.37 (-2.58%) 109.90 106.60 - 111.50 1.7194 times

Daily chart VikranEngineering

Weekly price and charts VikranEngineering

Strong weekly Stock price targets for VikranEngineering VIKRAN are 89.38 and 101.46

Weekly Target 187.2
Weekly Target 291.55
Weekly Target 399.276666666667
Weekly Target 4103.63
Weekly Target 5111.36

Weekly price and volumes for Vikran Engineering

Date Closing Open Range Volume
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.7512 times
Fri 28 November 2025 106.45 (-0.86%) 107.58 104.17 - 110.40 0.7081 times
Fri 21 November 2025 107.37 (-1.47%) 109.55 106.55 - 118.40 2.1044 times
Fri 14 November 2025 108.97 (13.52%) 96.99 96.36 - 114.00 2.4772 times
Fri 07 November 2025 95.99 (-5.49%) 101.89 94.22 - 101.89 0.339 times
Fri 31 October 2025 101.57 (2.66%) 102.70 100.66 - 109.60 1.0128 times
Fri 24 October 2025 98.94 (2.74%) 96.95 96.00 - 102.60 0.2687 times
Fri 17 October 2025 96.30 (-7.79%) 103.20 95.28 - 104.20 0.5154 times
Fri 10 October 2025 104.43 (7.45%) 97.90 94.10 - 107.70 1.103 times
Fri 03 October 2025 97.19 (0.21%) 98.00 93.24 - 101.13 0.7202 times
Fri 26 September 2025 96.99 (-15.57%) 114.00 96.02 - 116.24 1.3833 times

weekly chart VikranEngineering

Monthly price and charts VikranEngineering

Strong monthly Stock price targets for VikranEngineering VIKRAN are 89.38 and 101.46

Monthly Target 187.2
Monthly Target 291.55
Monthly Target 399.276666666667
Monthly Target 4103.63
Monthly Target 5111.36

Monthly price and volumes Vikran Engineering

Date Closing Open Range Volume
Fri 05 December 2025 95.91 (-9.9%) 106.89 94.92 - 107.00 0.1426 times
Fri 28 November 2025 106.45 (4.8%) 101.89 94.22 - 118.40 1.0685 times
Fri 31 October 2025 101.57 (7.04%) 95.00 93.36 - 109.60 0.6076 times
Tue 30 September 2025 94.89 (0%) 99.00 91.70 - 116.64 2.1813 times
Fri 05 December 2025 (0%) - 0 times

monthly chart VikranEngineering

DMA SMA EMA moving averages of Vikran Engineering VIKRAN

DMA (daily moving average) of Vikran Engineering VIKRAN

DMA period DMA value
5 day DMA 97.98
12 day DMA 103.46
20 day DMA 104.81
35 day DMA 102.63
50 day DMA 101.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikran Engineering VIKRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.299.34101.15
12 day EMA101.47102.48103.71
20 day EMA102.55103.25104.04
35 day EMA102.96103.37103.82
50 day EMA101.97102.22102.49

SMA (simple moving average) of Vikran Engineering VIKRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA97.98100.09102.2
12 day SMA103.46104.49105.72
20 day SMA104.81104.81104.79
35 day SMA102.63102.75102.79
50 day SMA101.62101.81102.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme