Login or Join
HomepageVilinBio VILINBIO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vilin Bio VILINBIO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VilinBio
Strong Daily Stock price targets for VilinBio VILINBIO_SM are 45.95 and 47.85
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 48.17 |
Daily price and volume Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 46.90 (4.92%) | 45.00 | 45.00 - 46.90 | 3.2075 times | Fri 28 August 2026 | 44.70 (4.93%) | 44.45 | 44.45 - 44.70 | 1.8868 times | Tue 25 August 2026 | 42.60 (-1.27%) | 43.15 | 42.60 - 43.15 | 0.7547 times | Mon 24 August 2026 | 43.15 (4.99%) | 43.00 | 43.00 - 43.15 | 2.0755 times | Thu 20 August 2026 | 41.10 (-3.29%) | 41.10 | 41.10 - 41.10 | 0.1887 times | Tue 18 August 2026 | 42.50 (-1.16%) | 42.50 | 42.50 - 42.50 | 0.1887 times | Mon 17 August 2026 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.1887 times | Fri 14 August 2026 | 43.50 (3.82%) | 43.50 | 43.50 - 43.50 | 0.1887 times | Wed 12 August 2026 | 41.90 (4.88%) | 41.85 | 41.85 - 41.90 | 0.566 times | Tue 11 August 2026 | 39.95 (-4.65%) | 40.00 | 39.85 - 40.00 | 0.7547 times | Mon 10 August 2026 | 41.90 (-4.88%) | 41.90 | 41.90 - 41.90 | 0.1887 times |
Weekly price and charts VilinBio
Strong weekly Stock price targets for VilinBio VILINBIO_SM are 45.95 and 47.85
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 46.90 (4.92%) | 45.00 | 45.00 - 46.90 | 1.2319 times | Fri 28 August 2026 | 44.70 (8.76%) | 43.00 | 42.60 - 44.70 | 1.8116 times | Thu 20 August 2026 | 41.10 (-5.52%) | 43.00 | 41.10 - 43.00 | 0.2174 times | Fri 14 August 2026 | 43.50 (-1.25%) | 41.90 | 39.85 - 43.50 | 0.6522 times | Fri 07 August 2026 | 44.05 (10.13%) | 40.00 | 40.00 - 44.95 | 1.0145 times | Fri 31 July 2026 | 40.00 (-1.6%) | 38.65 | 38.60 - 42.60 | 0.6522 times | Thu 23 July 2026 | 40.65 (-3.79%) | 43.00 | 40.65 - 46.00 | 1.5942 times | Thu 16 July 2026 | 42.25 (60.95%) | 46.00 | 42.25 - 47.00 | 0.4348 times | Mon 19 January 2026 | 26.25 (-4.89%) | 26.95 | 26.25 - 26.95 | 0.5797 times | Wed 14 January 2026 | 27.60 (4.15%) | 27.80 | 27.60 - 29.15 | 1.8116 times | Fri 09 January 2026 | 26.50 (26.79%) | 21.85 | 21.85 - 26.50 | 1.0145 times |
Monthly price and charts VilinBio
Strong monthly Stock price targets for VilinBio VILINBIO_SM are 43.38 and 50.43
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.55 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Vilin Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 46.90 (17.25%) | 40.00 | 39.85 - 46.90 | 1.1129 times | Fri 31 July 2026 | 40.00 (52.38%) | 46.00 | 38.60 - 47.00 | 0.6056 times | Mon 19 January 2026 | 26.25 (25.3%) | 19.95 | 19.95 - 29.15 | 0.802 times | Wed 31 December 2025 | 20.95 (3.71%) | 21.20 | 18.95 - 21.20 | 0.5728 times | Thu 27 November 2025 | 20.20 (-23.63%) | 25.30 | 20.20 - 26.55 | 1.0475 times | Fri 31 October 2025 | 26.45 (2.52%) | 24.75 | 24.00 - 27.95 | 0.5401 times | Mon 29 September 2025 | 25.80 (-4.09%) | 26.00 | 23.40 - 27.25 | 0.5728 times | Fri 29 August 2025 | 26.90 (-2.36%) | 28.50 | 23.50 - 28.50 | 0.6383 times | Thu 31 July 2025 | 27.55 (2.61%) | 25.00 | 25.00 - 27.55 | 0.5237 times | Thu 17 April 2025 | 26.85 (31.62%) | 24.45 | 24.45 - 29.30 | 3.5843 times | Fri 28 March 2025 | 20.40 (1.49%) | 20.00 | 16.50 - 20.40 | 0.9002 times |
Indicator Analysis of VilinBio
Please login to view indicator analysis. or View indicator analysis of VilinBio VILINBIO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vilin Bio VILINBIO_SM
DMA (daily moving average) of Vilin Bio VILINBIO_SM
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.57 |
| 35 day DMA | 38.51 |
| 50 day DMA | 33 |
| 100 day DMA | 28.98 |
| 150 day DMA | 26.77 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Vilin Bio VILINBIO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 43.23 | 42.49 |
| 12 day EMA | 43.2 | 42.53 | 42.14 |
| 20 day EMA | 41.72 | 41.18 | 40.81 |
| 35 day EMA | 37.47 | 36.92 | 36.46 |
| 50 day EMA | 33.17 | 32.61 | 32.12 |
SMA (simple moving average) of Vilin Bio VILINBIO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 42.81 | 42.47 |
| 12 day SMA | 42.94 | 42.59 | 42.61 |
| 20 day SMA | 42.57 | 42.36 | 42.38 |
| 35 day SMA | 38.51 | 37.77 | 37.06 |
| 50 day SMA | 33 | 32.47 | 32 |
| 100 day SMA | 28.98 | 28.8 | 28.63 |
| 150 day SMA | 26.77 | 26.62 | 26.48 |
| 200 day SMA | 25.39 | 25.25 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.