VilinBio VILINBIO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vilin Bio VILINBIO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VilinBio

Strong Daily Stock price targets for VilinBio VILINBIO_ST are 34.05 and 34.95

Daily Target 133.9
Daily Target 234.2
Daily Target 334.8
Daily Target 435.1
Daily Target 535.7

Daily price and volume Vilin Bio

Date Closing Open Range Volume
Thu 26 February 2026 34.50 (-0.29%) 34.60 34.50 - 35.40 1.5517 times
Wed 25 February 2026 34.60 (4.85%) 34.65 34.60 - 34.65 1.0345 times
Tue 24 February 2026 33.00 (-3.51%) 33.00 33.00 - 33.00 0.1724 times
Mon 23 February 2026 34.20 (1.63%) 35.25 34.20 - 35.25 0.6897 times
Fri 20 February 2026 33.65 (-4.94%) 34.00 33.65 - 34.00 0.5172 times
Wed 18 February 2026 35.40 (4.42%) 35.55 35.40 - 35.55 1.8966 times
Tue 17 February 2026 33.90 (4.95%) 33.90 33.90 - 33.90 0.5172 times
Mon 16 February 2026 32.30 (-4.86%) 32.30 32.30 - 32.30 0.3448 times
Fri 13 February 2026 33.95 (4.95%) 33.95 33.95 - 33.95 0.1724 times
Thu 12 February 2026 32.35 (4.69%) 29.40 29.40 - 32.40 3.1034 times
Wed 11 February 2026 30.90 (-4.92%) 30.90 30.90 - 30.90 0.1724 times

Daily chart VilinBio

Weekly price and charts VilinBio

Strong weekly Stock price targets for VilinBio VILINBIO_ST are 32.55 and 34.95

Weekly Target 131.9
Weekly Target 233.2
Weekly Target 334.3
Weekly Target 435.6
Weekly Target 536.7

Weekly price and volumes for Vilin Bio

Date Closing Open Range Volume
Thu 26 February 2026 34.50 (2.53%) 35.25 33.00 - 35.40 0.8032 times
Fri 20 February 2026 33.65 (-0.88%) 32.30 32.30 - 35.55 0.7631 times
Fri 13 February 2026 33.95 (-5.69%) 35.80 29.40 - 35.80 1.4056 times
Thu 05 February 2026 36.00 (2.86%) 34.95 33.35 - 38.40 2.0884 times
Fri 30 January 2026 35.00 (21.11%) 30.30 30.30 - 35.00 2.8112 times
Fri 23 January 2026 28.90 (15.37%) 27.55 27.55 - 28.90 0.7631 times
Fri 25 July 2025 25.05 (-2.53%) 25.60 25.05 - 25.60 0.1205 times
Fri 18 July 2025 25.70 (-0.19%) 25.75 24.50 - 25.75 0.2811 times
Fri 11 July 2025 25.75 (-1.72%) 26.20 25.75 - 26.20 0.5221 times
Thu 03 July 2025 26.20 (-4.03%) 26.95 26.10 - 26.95 0.4418 times
Fri 27 June 2025 27.30 (-3.87%) 27.85 27.30 - 27.85 0.1606 times

weekly chart VilinBio

Monthly price and charts VilinBio

Strong monthly Stock price targets for VilinBio VILINBIO_ST are 27.45 and 36.45

Monthly Target 125.1
Monthly Target 229.8
Monthly Target 334.1
Monthly Target 438.8
Monthly Target 543.1

Monthly price and volumes Vilin Bio

Date Closing Open Range Volume
Thu 26 February 2026 34.50 (-1.43%) 34.95 29.40 - 38.40 1.0933 times
Fri 30 January 2026 35.00 (39.72%) 27.55 27.55 - 35.00 0.7722 times
Fri 25 July 2025 25.05 (-7.05%) 26.45 24.50 - 26.45 0.2863 times
Mon 30 June 2025 26.95 (10%) 25.70 25.70 - 29.50 0.6681 times
Fri 30 May 2025 24.50 (-12.5%) 28.00 24.50 - 28.00 0.269 times
Mon 28 April 2025 28.00 (33.97%) 27.90 27.90 - 32.50 0.7202 times
Thu 13 July 2023 20.90 (-26.67%) 27.10 20.90 - 27.10 3.0108 times
Fri 30 June 2023 28.50 (0%) 30.00 28.50 - 30.00 1.18 times
Fri 27 February 2026 (0%) - 0 times

monthly chart VilinBio

DMA SMA EMA moving averages of Vilin Bio VILINBIO_ST

DMA (daily moving average) of Vilin Bio VILINBIO_ST

DMA period DMA value
5 day DMA 33.99
12 day DMA 33.44
20 day DMA 33.99
35 day DMA 30.82
50 day DMA 29.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vilin Bio VILINBIO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.9633.64
12 day EMA33.7233.5833.39
20 day EMA33.0232.8632.68
35 day EMA31.7331.5731.39
50 day EMA29.9929.8129.61

SMA (simple moving average) of Vilin Bio VILINBIO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.1734.03
12 day SMA33.4433.4133.53
20 day SMA33.9933.8633.64
35 day SMA30.8230.5830.34
50 day SMA29.8529.729.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme