Login or Join
HomepageVimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets VimtaLabs
Strong Daily Stock price targets for VimtaLabs VIMTALABS are 639.85 and 664.8
| Daily Target 1 | 633.27 |
| Daily Target 2 | 646.43 |
| Daily Target 3 | 658.21666666667 |
| Daily Target 4 | 671.38 |
| Daily Target 5 | 683.17 |
Daily price and volume Vimta Labs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 659.60 (-0.12%) | 661.90 | 645.05 - 670.00 | 0.3023 times |
| Wed 13 August 2025 | 660.40 (8.53%) | 616.00 | 613.25 - 672.70 | 0.6406 times |
| Tue 12 August 2025 | 608.50 (-2.59%) | 626.00 | 605.70 - 635.35 | 0.2237 times |
| Mon 11 August 2025 | 624.65 (-1.65%) | 640.00 | 616.60 - 645.85 | 0.3465 times |
| Fri 08 August 2025 | 635.10 (-2.18%) | 653.50 | 627.50 - 663.40 | 1.0629 times |
| Thu 07 August 2025 | 649.25 (4.59%) | 621.60 | 602.15 - 664.00 | 2.2624 times |
| Wed 06 August 2025 | 620.75 (-5.75%) | 664.35 | 611.10 - 681.40 | 0.4996 times |
| Tue 05 August 2025 | 658.60 (1.6%) | 649.00 | 648.60 - 679.95 | 0.7153 times |
| Mon 04 August 2025 | 648.20 (-5.84%) | 688.40 | 635.55 - 692.10 | 1.3177 times |
| Fri 01 August 2025 | 688.40 (-0.73%) | 702.00 | 680.00 - 728.45 | 2.6289 times |
| Thu 31 July 2025 | 693.45 (5.67%) | 643.25 | 625.20 - 714.00 | 3.7785 times |
Weekly price and charts VimtaLabs
Strong weekly Stock price targets for VimtaLabs VIMTALABS are 632.65 and 699.65
| Weekly Target 1 | 579 |
| Weekly Target 2 | 619.3 |
| Weekly Target 3 | 646 |
| Weekly Target 4 | 686.3 |
| Weekly Target 5 | 713 |
Weekly price and volumes for Vimta Labs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 659.60 (3.86%) | 640.00 | 605.70 - 672.70 | 0.3631 times |
| Fri 08 August 2025 | 635.10 (-7.74%) | 688.40 | 602.15 - 692.10 | 1.4058 times |
| Fri 01 August 2025 | 688.40 (17.69%) | 590.95 | 585.35 - 728.45 | 5.9097 times |
| Fri 25 July 2025 | 584.95 (11.34%) | 521.75 | 500.25 - 598.65 | 1.3358 times |
| Fri 18 July 2025 | 525.35 (16.58%) | 455.00 | 448.00 - 545.00 | 0.6975 times |
| Fri 11 July 2025 | 450.65 (-4.36%) | 473.00 | 447.80 - 479.85 | 0.0379 times |
| Fri 04 July 2025 | 471.20 (7.53%) | 442.40 | 438.25 - 489.90 | 0.0721 times |
| Fri 27 June 2025 | 438.20 (-8.24%) | 477.00 | 435.30 - 479.90 | 0.0355 times |
| Fri 20 June 2025 | 477.55 (-7.06%) | 508.35 | 466.00 - 508.35 | 0.0695 times |
| Fri 13 June 2025 | 513.85 (-45.29%) | 968.00 | 503.10 - 1028.50 | 0.0731 times |
| Fri 06 June 2025 | 939.20 (-4.03%) | 975.00 | 931.50 - 1000.00 | 0.03 times |
Monthly price and charts VimtaLabs
Strong monthly Stock price targets for VimtaLabs VIMTALABS are 567.73 and 694.03
| Monthly Target 1 | 537.1 |
| Monthly Target 2 | 598.35 |
| Monthly Target 3 | 663.4 |
| Monthly Target 4 | 724.65 |
| Monthly Target 5 | 789.7 |
Monthly price and volumes Vimta Labs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 659.60 (-4.88%) | 702.00 | 602.15 - 728.45 | 1.9966 times |
| Thu 31 July 2025 | 693.45 (54.22%) | 449.70 | 442.85 - 721.50 | 6.1655 times |
| Mon 30 June 2025 | 449.65 (-54.05%) | 975.00 | 435.30 - 1028.50 | 0.1829 times |
| Fri 30 May 2025 | 978.60 (-2.03%) | 1048.00 | 920.00 - 1095.15 | 0.1524 times |
| Wed 30 April 2025 | 998.90 (-0.56%) | 999.00 | 800.60 - 1170.80 | 0.2624 times |
| Fri 28 March 2025 | 1004.50 (16.07%) | 856.10 | 809.30 - 1173.85 | 0.1496 times |
| Fri 28 February 2025 | 865.40 (1.12%) | 860.00 | 831.90 - 1178.00 | 0.3095 times |
| Fri 31 January 2025 | 855.85 (-13.91%) | 997.70 | 783.70 - 1059.00 | 0.181 times |
| Tue 31 December 2024 | 994.15 (9.95%) | 904.15 | 883.50 - 1069.95 | 0.2179 times |
| Fri 29 November 2024 | 904.15 (62.62%) | 562.95 | 553.55 - 932.00 | 0.3821 times |
| Thu 31 October 2024 | 556.00 (2.38%) | 539.00 | 503.05 - 582.00 | 0.0431 times |
Indicator Analysis of VimtaLabs
Please login to view indicator analysis. or View indicator analysis of VimtaLabs VIMTALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vimta Labs VIMTALABS
DMA (daily moving average) of Vimta Labs VIMTALABS
| DMA period | DMA value |
| 5 day DMA | 637.65 |
| 12 day DMA | 650.26 |
| 20 day DMA | 617.27 |
| 35 day DMA | 550.34 |
| 50 day DMA | 576.63 |
| 100 day DMA | 788.45 |
| 150 day DMA | 840.6 |
| 200 day DMA | 839.36 |
EMA (exponential moving average) of Vimta Labs VIMTALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.51 | 638.47 | 627.5 |
| 12 day EMA | 634.01 | 629.36 | 623.72 |
| 20 day EMA | 618.84 | 614.55 | 609.73 |
| 35 day EMA | 622.05 | 619.84 | 617.45 |
| 50 day EMA | 614.28 | 612.43 | 610.47 |
SMA (simple moving average) of Vimta Labs VIMTALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.65 | 635.58 | 627.65 |
| 12 day SMA | 650.26 | 654.49 | 654.36 |
| 20 day SMA | 617.27 | 607.59 | 598.23 |
| 35 day SMA | 550.34 | 544.44 | 538.93 |
| 50 day SMA | 576.63 | 582.45 | 588.45 |
| 100 day SMA | 788.45 | 793.09 | 797.22 |
| 150 day SMA | 840.6 | 843.01 | 844.77 |
| 200 day SMA | 839.36 | 838.8 | 838.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.