VimtaLabs VIMTALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vimta Labs VIMTALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Services sector

Daily price and charts and targets VimtaLabs

Strong Daily Stock price targets for VimtaLabs VIMTALABS are 493.73 and 518.43

Daily Target 1489.07
Daily Target 2498.38
Daily Target 3513.76666666667
Daily Target 4523.08
Daily Target 5538.47

Daily price and volume Vimta Labs

Date Closing Open Range Volume
Fri 19 July 2024 507.70 (-4.9%) 528.00 504.45 - 529.15 0.3625 times
Thu 18 July 2024 533.85 (-5.12%) 553.05 524.55 - 558.65 1.1867 times
Tue 16 July 2024 562.65 (9.77%) 513.00 510.00 - 599.00 5.5656 times
Mon 15 July 2024 512.55 (-0.7%) 516.15 498.05 - 523.20 0.2961 times
Fri 12 July 2024 516.15 (0.01%) 516.10 514.55 - 525.20 0.7025 times
Thu 11 July 2024 516.10 (1.03%) 513.50 505.10 - 526.45 0.2234 times
Wed 10 July 2024 510.85 (-1.27%) 522.55 501.95 - 522.55 0.1687 times
Tue 09 July 2024 517.40 (0.9%) 519.70 504.05 - 523.00 0.2034 times
Mon 08 July 2024 512.80 (-1.73%) 523.70 507.20 - 527.60 0.2725 times
Fri 05 July 2024 521.85 (0.28%) 520.40 515.15 - 545.00 1.0186 times
Thu 04 July 2024 520.40 (7.98%) 484.00 480.00 - 525.25 1.0388 times

 Daily chart VimtaLabs

Weekly price and charts VimtaLabs

Strong weekly Stock price targets for VimtaLabs VIMTALABS are 452.4 and 553.35

Weekly Target 1433.97
Weekly Target 2470.83
Weekly Target 3534.91666666667
Weekly Target 4571.78
Weekly Target 5635.87

Weekly price and volumes for Vimta Labs

Date Closing Open Range Volume
Fri 19 July 2024 507.70 (-1.64%) 516.15 498.05 - 599.00 3.8332 times
Fri 12 July 2024 516.15 (-1.09%) 523.70 501.95 - 527.60 0.8124 times
Fri 05 July 2024 521.85 (9.79%) 475.30 473.40 - 545.00 1.5418 times
Fri 28 June 2024 475.30 (-2.72%) 490.20 472.05 - 500.00 0.565 times
Fri 21 June 2024 488.60 (-2.77%) 502.65 485.05 - 509.00 0.3905 times
Fri 14 June 2024 502.50 (3.2%) 489.80 482.00 - 504.35 0.4953 times
Fri 07 June 2024 486.90 (2.87%) 485.00 420.00 - 501.90 0.5493 times
Fri 31 May 2024 473.30 (-4.63%) 497.60 467.10 - 510.00 0.4412 times
Fri 24 May 2024 496.30 (-0.96%) 501.00 481.00 - 513.00 0.762 times
Sat 18 May 2024 501.10 (2.41%) 482.25 480.00 - 528.80 0.6094 times
Fri 10 May 2024 489.30 (-6.45%) 527.00 480.00 - 530.05 0.5091 times

 weekly chart VimtaLabs

Monthly price and charts VimtaLabs

Strong monthly Stock price targets for VimtaLabs VIMTALABS are 490.55 and 616.15

Monthly Target 1401.1
Monthly Target 2454.4
Monthly Target 3526.7
Monthly Target 4580
Monthly Target 5652.3

Monthly price and volumes Vimta Labs

Date Closing Open Range Volume
Fri 19 July 2024 507.70 (6.82%) 475.30 473.40 - 599.00 1.0992 times
Fri 28 June 2024 475.30 (0.42%) 485.00 420.00 - 509.00 0.3553 times
Fri 31 May 2024 473.30 (-11.66%) 540.60 467.10 - 547.45 0.4655 times
Tue 30 April 2024 535.75 (20.71%) 450.00 442.20 - 609.00 1.2053 times
Thu 28 March 2024 443.85 (-12.68%) 511.80 430.05 - 537.00 0.5161 times
Thu 29 February 2024 508.30 (11.95%) 456.20 448.15 - 530.00 1.7735 times
Wed 31 January 2024 454.05 (12.51%) 405.25 404.00 - 475.00 1.1802 times
Fri 29 December 2023 403.55 (-3.16%) 418.90 390.30 - 451.00 1.1391 times
Thu 30 November 2023 416.70 (-8.3%) 459.40 398.50 - 459.40 1.1 times
Tue 31 October 2023 454.40 (-21.46%) 578.85 431.00 - 595.95 1.1659 times
Fri 29 September 2023 578.55 (0.1%) 586.60 531.65 - 605.00 0.6321 times

 monthly chart VimtaLabs

DMA SMA EMA moving averages of Vimta Labs VIMTALABS

DMA (daily moving average) of Vimta Labs VIMTALABS

DMA period DMA value
5 day DMA 526.58
12 day DMA 517.85
20 day DMA 504
35 day DMA 496.15
50 day DMA 494.63
100 day DMA 489.77
150 day DMA 474.6
200 day DMA 474.9

EMA (exponential moving average) of Vimta Labs VIMTALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA523.31531.11529.74
12 day EMA516.86518.53515.75
20 day EMA510.31510.58508.13
35 day EMA503.84503.61501.83
50 day EMA499.18498.83497.4

SMA (simple moving average) of Vimta Labs VIMTALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA526.58528.26523.66
12 day SMA517.85515.97511.55
20 day SMA504503.55501.43
35 day SMA496.15495.39494.09
50 day SMA494.63494.44493.67
100 day SMA489.77489.5489
150 day SMA474.6474.08473.41
200 day SMA474.9475.17475.26
Back to top | Use Dark Theme