Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 143.96 and 146.7
| Daily Target 1 | 141.89 |
| Daily Target 2 | 143.28 |
| Daily Target 3 | 144.63333333333 |
| Daily Target 4 | 146.02 |
| Daily Target 5 | 147.37 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.66 (-0.25%) | 144.20 | 143.25 - 145.99 | 0.8661 times | Wed 11 February 2026 | 145.02 (-1.31%) | 147.80 | 144.49 - 148.70 | 0.8288 times | Tue 10 February 2026 | 146.94 (-2.09%) | 151.00 | 146.07 - 151.90 | 0.9731 times | Mon 09 February 2026 | 150.07 (2.51%) | 148.40 | 147.80 - 151.87 | 0.8352 times | Fri 06 February 2026 | 146.40 (-0.77%) | 147.50 | 145.10 - 148.52 | 0.9722 times | Thu 05 February 2026 | 147.53 (-3.28%) | 152.25 | 147.00 - 152.46 | 0.8917 times | Wed 04 February 2026 | 152.53 (2.19%) | 150.10 | 148.26 - 154.35 | 1.0841 times | Tue 03 February 2026 | 149.26 (1.7%) | 150.00 | 148.03 - 152.90 | 1.1503 times | Mon 02 February 2026 | 146.76 (-1.85%) | 149.50 | 141.32 - 149.50 | 1.2704 times | Sun 01 February 2026 | 149.53 (1.71%) | 148.00 | 144.30 - 152.10 | 1.1281 times | Fri 30 January 2026 | 147.02 (-0.7%) | 148.06 | 145.53 - 151.50 | 1.1105 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 139.63 and 148.28
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 146.60333333333 |
| Weekly Target 4 | 149.96 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.66 (-1.19%) | 148.40 | 143.25 - 151.90 | 0.592 times | Fri 06 February 2026 | 146.40 (-0.42%) | 148.00 | 141.32 - 154.35 | 1.0979 times | Fri 30 January 2026 | 147.02 (-0.39%) | 148.55 | 143.05 - 153.33 | 0.9736 times | Fri 23 January 2026 | 147.59 (-4.87%) | 155.73 | 140.68 - 157.00 | 1.203 times | Fri 16 January 2026 | 155.14 (-6.03%) | 160.40 | 153.50 - 164.40 | 0.9127 times | Fri 09 January 2026 | 165.10 (2.75%) | 161.00 | 159.60 - 179.85 | 1.7949 times | Fri 02 January 2026 | 160.68 (4.05%) | 154.00 | 150.74 - 162.40 | 0.8627 times | Fri 26 December 2025 | 154.42 (-1.73%) | 157.38 | 153.00 - 162.04 | 0.6831 times | Fri 19 December 2025 | 157.14 (-4.92%) | 165.20 | 156.03 - 166.30 | 0.5895 times | Fri 12 December 2025 | 165.28 (-2.41%) | 168.10 | 158.35 - 171.39 | 1.2906 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 2.848 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 136.48 and 149.51
| Monthly Target 1 | 133.75 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 146.77666666667 |
| Monthly Target 4 | 152.23 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 144.66 (-1.61%) | 148.00 | 141.32 - 154.35 | 0.3305 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 1.0143 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1679 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.0383 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 0.9691 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 0.875 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.634 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.4054 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.7752 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.7903 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1701 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 147.82 |
| 20 day DMA | 148.3 |
| 35 day DMA | 153.73 |
| 50 day DMA | 156.04 |
| 100 day DMA | 155.45 |
| 150 day DMA | 152.97 |
| 200 day DMA | 143.35 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.3 | 147.12 | 148.17 |
| 12 day EMA | 147.86 | 148.44 | 149.06 |
| 20 day EMA | 149.63 | 150.15 | 150.69 |
| 35 day EMA | 152.24 | 152.69 | 153.14 |
| 50 day EMA | 155.65 | 156.1 | 156.55 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 147.19 | 148.69 |
| 12 day SMA | 147.82 | 147.99 | 148.38 |
| 20 day SMA | 148.3 | 148.97 | 149.68 |
| 35 day SMA | 153.73 | 154.16 | 154.47 |
| 50 day SMA | 156.04 | 156.41 | 156.79 |
| 100 day SMA | 155.45 | 155.55 | 155.67 |
| 150 day SMA | 152.97 | 152.91 | 152.85 |
| 200 day SMA | 143.35 | 143.13 | 142.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.