Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 173.15 and 179.97
| Daily Target 1 | 171.88 |
| Daily Target 2 | 174.41 |
| Daily Target 3 | 178.70333333333 |
| Daily Target 4 | 181.23 |
| Daily Target 5 | 185.52 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.93 (-0.82%) | 179.00 | 176.18 - 183.00 | 0.8518 times | Wed 09 September 2026 | 178.40 (0.03%) | 177.90 | 174.67 - 179.70 | 0.6244 times | Tue 08 September 2026 | 178.34 (-0.3%) | 178.90 | 175.28 - 181.80 | 0.5366 times | Mon 07 September 2026 | 178.88 (4.82%) | 170.58 | 170.48 - 185.50 | 1.0201 times | Fri 04 September 2026 | 170.65 (-3.3%) | 176.80 | 168.18 - 177.66 | 0.5793 times | Thu 03 September 2026 | 176.48 (0.52%) | 177.00 | 175.40 - 182.45 | 0.6768 times | Wed 02 September 2026 | 175.56 (-0.73%) | 176.80 | 172.07 - 176.94 | 0.5479 times | Tue 01 September 2026 | 176.85 (-4.8%) | 185.77 | 172.25 - 185.77 | 1.3573 times | Mon 31 August 2026 | 185.77 (4.38%) | 177.95 | 176.80 - 189.40 | 2.7853 times | Fri 28 August 2026 | 177.97 (1.9%) | 175.00 | 174.11 - 181.66 | 1.0207 times | Thu 27 August 2026 | 174.65 (6.44%) | 164.11 | 164.11 - 179.00 | 2.4607 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 173.71 and 188.73
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 177.63666666667 |
| Weekly Target 4 | 184.79 |
| Weekly Target 5 | 192.66 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.93 (3.68%) | 170.58 | 170.48 - 185.50 | 0.8381 times | Fri 04 September 2026 | 170.65 (-4.11%) | 177.95 | 168.18 - 189.40 | 1.6434 times | Fri 28 August 2026 | 177.97 (10.16%) | 162.19 | 157.11 - 181.66 | 1.3753 times | Fri 21 August 2026 | 161.55 (9.12%) | 148.05 | 143.85 - 167.67 | 1.1885 times | Fri 14 August 2026 | 148.05 (-0.13%) | 148.99 | 143.40 - 152.00 | 0.7257 times | Fri 07 August 2026 | 148.24 (-0.83%) | 151.89 | 146.77 - 156.69 | 0.6035 times | Fri 31 July 2026 | 149.48 (-4.29%) | 157.50 | 146.80 - 166.40 | 1.175 times | Fri 24 July 2026 | 156.18 (-1.8%) | 160.09 | 154.55 - 161.99 | 0.5665 times | Fri 17 July 2026 | 159.05 (-1.55%) | 159.30 | 156.85 - 168.00 | 0.6612 times | Fri 10 July 2026 | 161.55 (4.72%) | 154.20 | 151.70 - 165.39 | 1.2228 times | Fri 03 July 2026 | 154.27 (2.05%) | 151.17 | 143.55 - 161.66 | 0.87 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 163.76 and 181.35
| Monthly Target 1 | 159.37 |
| Monthly Target 2 | 168.15 |
| Monthly Target 3 | 176.96 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.93 (-4.76%) | 185.77 | 168.18 - 185.77 | 0.526 times | Mon 31 August 2026 | 185.77 (24.28%) | 151.89 | 143.40 - 189.40 | 1.4328 times | Fri 31 July 2026 | 149.48 (-3.47%) | 156.00 | 146.80 - 168.00 | 1.2751 times | Tue 30 June 2026 | 154.85 (6.88%) | 144.88 | 141.25 - 169.50 | 1.5099 times | Fri 29 May 2026 | 144.88 (6.72%) | 137.97 | 122.93 - 156.24 | 0.7131 times | Thu 30 April 2026 | 135.76 (2.65%) | 138.94 | 129.00 - 145.90 | 0.6253 times | Mon 30 March 2026 | 132.26 (-9.1%) | 140.00 | 120.24 - 143.94 | 1.0271 times | Fri 27 February 2026 | 145.50 (-1.03%) | 148.00 | 141.32 - 154.35 | 0.7425 times | Fri 30 January 2026 | 147.02 (-7.06%) | 157.70 | 140.68 - 179.85 | 0.9985 times | Wed 31 December 2025 | 158.19 (-1.82%) | 161.08 | 150.74 - 171.39 | 1.1496 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.0065 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 176.21 |
| 20 day DMA | 167.21 |
| 35 day DMA | 160.81 |
| 50 day DMA | 160.17 |
| 100 day DMA | 151.91 |
| 150 day DMA | 147.54 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 177.18 | 176.57 |
| 12 day EMA | 173.82 | 173.25 | 172.31 |
| 20 day EMA | 169.72 | 168.96 | 167.97 |
| 35 day EMA | 165.63 | 164.96 | 164.17 |
| 50 day EMA | 161.29 | 160.65 | 159.93 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 176.55 | 175.98 |
| 12 day SMA | 176.21 | 174.88 | 173.26 |
| 20 day SMA | 167.21 | 165.7 | 164.1 |
| 35 day SMA | 160.81 | 160.22 | 159.59 |
| 50 day SMA | 160.17 | 159.78 | 159.32 |
| 100 day SMA | 151.91 | 151.54 | 151.17 |
| 150 day SMA | 147.54 | 147.34 | 147.15 |
| 200 day SMA | 150.19 | 150.13 | 150.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.