Login or Join
HomepageVintageCoffee VINCOFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Coffee VINCOFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VintageCoffee
Strong Daily Stock price targets for VintageCoffee VINCOFE are 159.05 and 167.94
| Daily Target 1 | 157.24 |
| Daily Target 2 | 160.86 |
| Daily Target 3 | 166.12666666667 |
| Daily Target 4 | 169.75 |
| Daily Target 5 | 175.02 |
Daily price and volume Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.49 (-2.88%) | 168.10 | 162.50 - 171.39 | 0.7402 times | Fri 05 December 2025 | 169.36 (4.59%) | 161.92 | 161.90 - 169.90 | 1.8367 times | Thu 04 December 2025 | 161.92 (-0.41%) | 162.50 | 160.06 - 163.50 | 0.9505 times | Wed 03 December 2025 | 162.59 (-0.37%) | 162.00 | 161.05 - 164.40 | 0.8701 times | Tue 02 December 2025 | 163.20 (-0.31%) | 163.51 | 160.17 - 164.23 | 1.306 times | Mon 01 December 2025 | 163.71 (1.6%) | 161.08 | 159.53 - 164.89 | 1.0066 times | Fri 28 November 2025 | 161.13 (-0.89%) | 162.50 | 160.02 - 163.50 | 0.9088 times | Thu 27 November 2025 | 162.57 (-0.5%) | 164.45 | 161.44 - 164.90 | 0.7659 times | Wed 26 November 2025 | 163.39 (2.26%) | 160.69 | 159.01 - 164.00 | 0.7911 times | Tue 25 November 2025 | 159.78 (3.32%) | 154.64 | 154.36 - 162.00 | 0.8241 times | Mon 24 November 2025 | 154.64 (-2.6%) | 159.00 | 152.00 - 159.01 | 0.9045 times |
Weekly price and charts VintageCoffee
Strong weekly Stock price targets for VintageCoffee VINCOFE are 159.05 and 167.94
| Weekly Target 1 | 157.24 |
| Weekly Target 2 | 160.86 |
| Weekly Target 3 | 166.12666666667 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.49 (-2.88%) | 168.10 | 162.50 - 171.39 | 0.1914 times | Fri 05 December 2025 | 169.36 (5.11%) | 161.08 | 159.53 - 169.90 | 1.5437 times | Fri 28 November 2025 | 161.13 (1.49%) | 159.00 | 152.00 - 164.90 | 1.0846 times | Fri 21 November 2025 | 158.76 (-7.8%) | 174.00 | 158.50 - 174.50 | 1.0461 times | Fri 14 November 2025 | 172.20 (0.22%) | 173.00 | 162.49 - 173.99 | 1.5024 times | Fri 07 November 2025 | 171.82 (4.87%) | 166.00 | 160.20 - 173.76 | 2.016 times | Fri 31 October 2025 | 163.84 (12.57%) | 147.00 | 143.72 - 169.60 | 1.5463 times | Fri 24 October 2025 | 145.54 (0.85%) | 144.90 | 140.26 - 146.44 | 0.267 times | Fri 17 October 2025 | 144.32 (3.06%) | 138.10 | 133.98 - 148.08 | 0.5389 times | Fri 10 October 2025 | 140.03 (-4.31%) | 146.34 | 137.10 - 151.70 | 0.2636 times | Fri 03 October 2025 | 146.34 (-1.11%) | 148.63 | 144.56 - 149.00 | 0.221 times |
Monthly price and charts VintageCoffee
Strong monthly Stock price targets for VintageCoffee VINCOFE are 162.01 and 173.87
| Monthly Target 1 | 153.28 |
| Monthly Target 2 | 158.88 |
| Monthly Target 3 | 165.13666666667 |
| Monthly Target 4 | 170.74 |
| Monthly Target 5 | 177 |
Monthly price and volumes Vintage Coffee
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 164.49 (2.09%) | 161.08 | 159.53 - 171.39 | 0.7298 times | Fri 28 November 2025 | 161.13 (-1.65%) | 166.00 | 152.00 - 174.50 | 2.3761 times | Fri 31 October 2025 | 163.84 (10.92%) | 148.30 | 133.98 - 169.60 | 1.1297 times | Tue 30 September 2025 | 147.71 (1.01%) | 146.23 | 143.05 - 158.50 | 1.02 times | Fri 29 August 2025 | 146.23 (-5.59%) | 155.70 | 141.55 - 159.70 | 0.7391 times | Thu 31 July 2025 | 154.89 (16.4%) | 133.17 | 130.99 - 156.90 | 1.6382 times | Mon 30 June 2025 | 133.07 (12.33%) | 122.00 | 113.75 - 134.56 | 0.9037 times | Fri 30 May 2025 | 118.46 (22.11%) | 96.01 | 92.31 - 119.50 | 0.9212 times | Wed 30 April 2025 | 97.01 (-0.77%) | 97.99 | 82.81 - 105.04 | 0.1983 times | Fri 28 March 2025 | 97.76 (19.88%) | 83.14 | 75.00 - 99.79 | 0.3439 times | Fri 28 February 2025 | 81.55 (-28.23%) | 114.00 | 79.83 - 115.90 | 0.1643 times |
Indicator Analysis of VintageCoffee
Please login to view indicator analysis. or View indicator analysis of VintageCoffee VINCOFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vintage Coffee VINCOFE
DMA (daily moving average) of Vintage Coffee VINCOFE
| DMA period | DMA value |
| 5 day DMA | 164.31 |
| 12 day DMA | 162.13 |
| 20 day DMA | 164.07 |
| 35 day DMA | 161 |
| 50 day DMA | 156.09 |
| 100 day DMA | 152.58 |
| 150 day DMA | 140.91 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Vintage Coffee VINCOFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.62 | 164.69 | 162.36 |
| 12 day EMA | 163.7 | 163.56 | 162.51 |
| 20 day EMA | 162.87 | 162.7 | 162 |
| 35 day EMA | 159.62 | 159.33 | 158.74 |
| 50 day EMA | 156.45 | 156.12 | 155.58 |
SMA (simple moving average) of Vintage Coffee VINCOFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.31 | 164.16 | 162.51 |
| 12 day SMA | 162.13 | 162.13 | 161.66 |
| 20 day SMA | 164.07 | 164.24 | 164.36 |
| 35 day SMA | 161 | 160.43 | 159.73 |
| 50 day SMA | 156.09 | 155.81 | 155.41 |
| 100 day SMA | 152.58 | 152.29 | 151.94 |
| 150 day SMA | 140.91 | 140.47 | 139.97 |
| 200 day SMA | 128.91 | 128.6 | 128.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.