VindhyaTelelinks VINDHYATEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Telelinks VINDHYATEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets VindhyaTelelinks

Strong Daily Stock price targets for VindhyaTelelinks VINDHYATEL are 2668.5 and 2778.9

Daily Target 12579.27
Daily Target 22647.33
Daily Target 32689.6666666667
Daily Target 42757.73
Daily Target 52800.07

Daily price and volume Vindhya Telelinks

Date Closing Open Range Volume
Thu 18 July 2024 2715.40 (2.35%) 2655.70 2621.60 - 2732.00 1.9836 times
Tue 16 July 2024 2653.10 (5.55%) 2511.00 2511.00 - 2674.10 2.9021 times
Mon 15 July 2024 2513.55 (-0.3%) 2539.40 2480.00 - 2550.00 0.4448 times
Fri 12 July 2024 2521.20 (0.21%) 2540.00 2490.00 - 2560.00 0.5294 times
Thu 11 July 2024 2515.85 (1.21%) 2498.00 2476.95 - 2539.95 0.3627 times
Wed 10 July 2024 2485.65 (-1.76%) 2556.25 2445.45 - 2571.95 0.7623 times
Tue 09 July 2024 2530.15 (-1.55%) 2589.95 2509.60 - 2609.90 0.5896 times
Mon 08 July 2024 2570.00 (2.05%) 2610.00 2521.55 - 2610.00 0.9124 times
Fri 05 July 2024 2518.40 (0.21%) 2532.75 2493.80 - 2621.00 1.1243 times
Thu 04 July 2024 2513.15 (1.19%) 2504.20 2475.85 - 2553.30 0.3888 times
Wed 03 July 2024 2483.50 (-0.32%) 2495.00 2460.00 - 2542.00 0.5587 times

 Daily chart VindhyaTelelinks

Weekly price and charts VindhyaTelelinks

Strong weekly Stock price targets for VindhyaTelelinks VINDHYATEL are 2597.7 and 2849.7

Weekly Target 12390.47
Weekly Target 22552.93
Weekly Target 32642.4666666667
Weekly Target 42804.93
Weekly Target 52894.47

Weekly price and volumes for Vindhya Telelinks

Date Closing Open Range Volume
Thu 18 July 2024 2715.40 (7.7%) 2539.40 2480.00 - 2732.00 1.7826 times
Fri 12 July 2024 2521.20 (0.11%) 2610.00 2445.45 - 2610.00 1.0555 times
Fri 05 July 2024 2518.40 (6.28%) 2370.00 2370.00 - 2621.00 1.5379 times
Fri 28 June 2024 2369.55 (0.61%) 2360.00 2329.70 - 2490.00 0.6312 times
Fri 21 June 2024 2355.25 (-3.09%) 2430.30 2332.75 - 2456.90 0.4714 times
Fri 14 June 2024 2430.30 (9.04%) 2270.00 2240.10 - 2547.85 1.3731 times
Fri 07 June 2024 2228.85 (3.66%) 2187.05 1947.05 - 2279.00 0.6365 times
Fri 31 May 2024 2150.20 (-4.28%) 2247.00 2145.00 - 2300.00 0.5152 times
Fri 24 May 2024 2246.40 (-6.17%) 2320.00 2206.00 - 2371.55 0.8984 times
Sat 18 May 2024 2394.10 (1.64%) 2376.00 2275.00 - 2579.00 1.0982 times
Fri 10 May 2024 2355.40 (-5.66%) 2515.05 2314.20 - 2527.65 0.4185 times

 weekly chart VindhyaTelelinks

Monthly price and charts VindhyaTelelinks

Strong monthly Stock price targets for VindhyaTelelinks VINDHYATEL are 2542.7 and 2904.7

Monthly Target 12243.8
Monthly Target 22479.6
Monthly Target 32605.8
Monthly Target 42841.6
Monthly Target 52967.8

Monthly price and volumes Vindhya Telelinks

Date Closing Open Range Volume
Thu 18 July 2024 2715.40 (14.6%) 2370.00 2370.00 - 2732.00 1.3318 times
Fri 28 June 2024 2369.55 (10.2%) 2187.05 1947.05 - 2547.85 0.9472 times
Fri 31 May 2024 2150.20 (-16.38%) 2571.35 2145.00 - 2687.70 1.1134 times
Tue 30 April 2024 2571.35 (15.55%) 2230.25 2230.25 - 2750.00 0.8167 times
Thu 28 March 2024 2225.25 (-8.05%) 2436.00 1990.05 - 2471.20 0.9822 times
Thu 29 February 2024 2420.10 (-1.17%) 2448.50 2395.00 - 2898.70 1.4123 times
Wed 31 January 2024 2448.70 (11.86%) 2200.00 2190.00 - 2541.95 0.9358 times
Fri 29 December 2023 2189.15 (-6.02%) 2335.95 2149.75 - 2374.95 0.5076 times
Thu 30 November 2023 2329.30 (-4.67%) 2425.00 2314.55 - 2598.30 1.2399 times
Tue 31 October 2023 2443.50 (9.39%) 2227.00 2099.15 - 2469.00 0.7132 times
Fri 29 September 2023 2233.80 (1.86%) 2211.00 2186.00 - 2710.00 1.4408 times

 monthly chart VindhyaTelelinks

DMA SMA EMA moving averages of Vindhya Telelinks VINDHYATEL

DMA (daily moving average) of Vindhya Telelinks VINDHYATEL

DMA period DMA value
5 day DMA 2583.82
12 day DMA 2542.62
20 day DMA 2485.13
35 day DMA 2392.14
50 day DMA 2377.66
100 day DMA 2391.29
150 day DMA 2396.4
200 day DMA 2382.31

EMA (exponential moving average) of Vindhya Telelinks VINDHYATEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2612.242560.672514.46
12 day EMA2547.712517.232492.53
20 day EMA2502.952480.62462.45
35 day EMA2454.882439.542426.97
50 day EMA2408.782396.272385.79

SMA (simple moving average) of Vindhya Telelinks VINDHYATEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2583.822537.872513.28
12 day SMA2542.622526.852503.23
20 day SMA2485.132466.752454.74
35 day SMA2392.142378.062366.42
50 day SMA2377.662371.912368.06
100 day SMA2391.292389.742389.32
150 day SMA2396.42393.562391.33
200 day SMA2382.312379.72377.46
Back to top | Use Dark Theme