Login or Join
HomepageVinyasInnovative VINYAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyas Innovative VINYAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VinyasInnovative
Strong Daily Stock price targets for VinyasInnovative VINYAS_SM are 1266.28 and 1347.88
| Daily Target 1 | 1246.32 |
| Daily Target 2 | 1286.23 |
| Daily Target 3 | 1327.9166666667 |
| Daily Target 4 | 1367.83 |
| Daily Target 5 | 1409.52 |
Daily price and volume Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1326.15 (-1.62%) | 1365.00 | 1288.00 - 1369.60 | 1.2198 times | Thu 16 July 2026 | 1348.00 (3.69%) | 1329.85 | 1280.00 - 1363.95 | 0.5141 times | Wed 15 July 2026 | 1300.00 (-0.92%) | 1313.00 | 1300.00 - 1316.00 | 0.2823 times | Tue 14 July 2026 | 1312.10 (-0.17%) | 1314.40 | 1300.00 - 1335.00 | 1.1895 times | Mon 13 July 2026 | 1314.35 (-5.35%) | 1380.00 | 1305.05 - 1380.00 | 0.7359 times | Fri 10 July 2026 | 1388.60 (-1.56%) | 1411.00 | 1380.05 - 1439.00 | 0.7762 times | Thu 09 July 2026 | 1410.55 (0.42%) | 1433.90 | 1402.00 - 1445.00 | 0.3831 times | Wed 08 July 2026 | 1404.65 (-0.78%) | 1415.00 | 1400.00 - 1419.95 | 2.0262 times | Tue 07 July 2026 | 1415.70 (-7%) | 1461.25 | 1401.00 - 1465.55 | 0.9375 times | Fri 03 July 2026 | 1522.25 (1.9%) | 1490.05 | 1485.00 - 1541.00 | 1.9355 times | Thu 02 July 2026 | 1493.80 (6.47%) | 1434.00 | 1434.00 - 1507.00 | 3.4677 times |
Weekly price and charts VinyasInnovative
Strong weekly Stock price targets for VinyasInnovative VINYAS_SM are 1253.08 and 1353.08
| Weekly Target 1 | 1228.72 |
| Weekly Target 2 | 1277.43 |
| Weekly Target 3 | 1328.7166666667 |
| Weekly Target 4 | 1377.43 |
| Weekly Target 5 | 1428.72 |
Weekly price and volumes for Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1326.15 (-4.5%) | 1380.00 | 1280.00 - 1380.00 | 0.619 times | Fri 10 July 2026 | 1388.60 (-8.78%) | 1461.25 | 1380.05 - 1465.55 | 0.6475 times | Fri 03 July 2026 | 1522.25 (6.78%) | 1425.65 | 1356.00 - 1541.00 | 1.2332 times | Thu 25 June 2026 | 1425.65 (-2.61%) | 1493.40 | 1401.00 - 1503.00 | 0.4607 times | Fri 19 June 2026 | 1463.80 (0.09%) | 1499.00 | 1371.05 - 1518.95 | 1.3852 times | Fri 12 June 2026 | 1462.50 (14.46%) | 1284.00 | 1260.05 - 1524.00 | 2.2701 times | Fri 05 June 2026 | 1277.70 (6.68%) | 1199.95 | 1106.00 - 1320.00 | 1.6274 times | Fri 29 May 2026 | 1197.65 (16.67%) | 995.00 | 995.00 - 1230.00 | 0.7994 times | Fri 22 May 2026 | 1026.50 (5.85%) | 952.10 | 940.00 - 1028.00 | 0.4322 times | Fri 15 May 2026 | 969.80 (-11.14%) | 1064.10 | 960.00 - 1079.95 | 0.5256 times | Fri 08 May 2026 | 1091.35 (-4.76%) | 1169.00 | 1081.00 - 1212.00 | 0.2976 times |
Monthly price and charts VinyasInnovative
Strong monthly Stock price targets for VinyasInnovative VINYAS_SM are 1172.58 and 1433.58
| Monthly Target 1 | 1121.38 |
| Monthly Target 2 | 1223.77 |
| Monthly Target 3 | 1382.3833333333 |
| Monthly Target 4 | 1484.77 |
| Monthly Target 5 | 1643.38 |
Monthly price and volumes Vinyas Innovative
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1326.15 (-4.91%) | 1378.05 | 1280.00 - 1541.00 | 0.782 times | Tue 30 June 2026 | 1394.65 (16.45%) | 1199.95 | 1106.00 - 1524.00 | 2.0876 times | Fri 29 May 2026 | 1197.65 (4.52%) | 1169.00 | 940.00 - 1230.00 | 0.7153 times | Thu 30 April 2026 | 1145.85 (40.91%) | 822.00 | 809.00 - 1166.00 | 0.6878 times | Mon 30 March 2026 | 813.20 (-17.25%) | 982.00 | 810.00 - 1061.95 | 1.2257 times | Fri 27 February 2026 | 982.70 (-8.47%) | 1069.00 | 974.00 - 1130.00 | 1.0074 times | Fri 30 January 2026 | 1073.65 (-4.8%) | 1125.00 | 1030.10 - 1188.00 | 0.7385 times | Wed 31 December 2025 | 1127.75 (-6.31%) | 1208.00 | 1100.00 - 1260.05 | 0.8482 times | Fri 28 November 2025 | 1203.75 (2.88%) | 1172.00 | 1124.00 - 1350.00 | 1.191 times | Fri 31 October 2025 | 1170.00 (-2.63%) | 1228.00 | 1096.00 - 1264.00 | 0.7165 times | Tue 30 September 2025 | 1201.65 (-1.4%) | 1249.90 | 1192.25 - 1305.00 | 0.9104 times |
Indicator Analysis of VinyasInnovative
Please login to view indicator analysis. or View indicator analysis of VinyasInnovative VINYAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyas Innovative VINYAS_SM
DMA (daily moving average) of Vinyas Innovative VINYAS_SM
| DMA period | DMA value |
| 5 day DMA | 1320.12 |
| 12 day DMA | 1386.6 |
| 20 day DMA | 1404.1 |
| 35 day DMA | 1356.57 |
| 50 day DMA | 1256.63 |
| 100 day DMA | 1125.54 |
| 150 day DMA | 1122.21 |
| 200 day DMA | 1142.91 |
EMA (exponential moving average) of Vinyas Innovative VINYAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.5 | 1341.67 | 1338.5 |
| 12 day EMA | 1363.46 | 1370.24 | 1374.28 |
| 20 day EMA | 1365.17 | 1369.28 | 1371.52 |
| 35 day EMA | 1315.69 | 1315.07 | 1313.13 |
| 50 day EMA | 1254.18 | 1251.24 | 1247.29 |
SMA (simple moving average) of Vinyas Innovative VINYAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.12 | 1332.61 | 1345.12 |
| 12 day SMA | 1386.6 | 1392.31 | 1396.43 |
| 20 day SMA | 1404.1 | 1408.9 | 1412.89 |
| 35 day SMA | 1356.57 | 1348.97 | 1340.59 |
| 50 day SMA | 1256.63 | 1253.3 | 1249.95 |
| 100 day SMA | 1125.54 | 1122.24 | 1118.93 |
| 150 day SMA | 1122.21 | 1121.33 | 1120.34 |
| 200 day SMA | 1142.91 | 1142.77 | 1142.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.