Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 25.75 and 27.21
| Daily Target 1 | 24.64 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.56 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (3.28%) | 25.90 | 25.34 - 26.80 | 0.5562 times | Mon 09 February 2026 | 25.33 (0.88%) | 25.16 | 25.10 - 25.80 | 0.5461 times | Fri 06 February 2026 | 25.11 (-1.91%) | 25.00 | 24.84 - 26.99 | 0.4561 times | Thu 05 February 2026 | 25.60 (-0.66%) | 25.51 | 25.28 - 26.40 | 0.3112 times | Wed 04 February 2026 | 25.77 (4.37%) | 24.88 | 24.57 - 26.35 | 0.5679 times | Tue 03 February 2026 | 24.69 (0.78%) | 25.48 | 24.61 - 26.51 | 1.1525 times | Mon 02 February 2026 | 24.50 (-3.39%) | 25.94 | 23.56 - 26.95 | 1.6586 times | Sun 01 February 2026 | 25.36 (-1.63%) | 26.49 | 24.11 - 27.50 | 1.7522 times | Fri 30 January 2026 | 25.78 (9.05%) | 23.80 | 23.11 - 26.50 | 2.3278 times | Thu 29 January 2026 | 23.64 (0.64%) | 23.95 | 22.90 - 24.20 | 0.6713 times | Wed 28 January 2026 | 23.49 (-2.21%) | 24.00 | 22.86 - 24.50 | 1.2578 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 25.63 and 27.33
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (4.18%) | 25.16 | 25.10 - 26.80 | 0.469 times | Fri 06 February 2026 | 25.11 (-2.6%) | 26.49 | 23.56 - 27.50 | 2.5096 times | Fri 30 January 2026 | 25.78 (0%) | 26.50 | 22.86 - 26.50 | 2.3303 times | Fri 23 January 2026 | 25.78 (-13.63%) | 29.07 | 25.26 - 30.49 | 1.001 times | Fri 16 January 2026 | 29.85 (-2.9%) | 30.95 | 29.62 - 31.50 | 0.316 times | Fri 09 January 2026 | 30.74 (-1.98%) | 32.04 | 30.31 - 33.90 | 1.0562 times | Fri 02 January 2026 | 31.36 (-0.06%) | 31.94 | 30.55 - 32.74 | 1.022 times | Fri 26 December 2025 | 31.38 (-4.07%) | 33.50 | 31.12 - 33.50 | 0.668 times | Fri 19 December 2025 | 32.71 (-2.5%) | 33.60 | 32.13 - 34.42 | 0.2227 times | Fri 12 December 2025 | 33.55 (-5.84%) | 35.28 | 32.05 - 35.91 | 0.4051 times | Fri 05 December 2025 | 35.63 (9.23%) | 32.25 | 31.81 - 37.55 | 2.3111 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 22.89 and 26.83
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.16 (1.47%) | 26.49 | 23.56 - 27.50 | 0.4196 times | Fri 30 January 2026 | 25.78 (-18.18%) | 31.05 | 22.86 - 33.90 | 0.7222 times | Wed 31 December 2025 | 31.51 (-3.4%) | 32.25 | 30.55 - 37.55 | 0.5925 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.4252 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.5136 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.3052 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.5732 times | Thu 31 July 2025 | 39.06 (-2.4%) | 39.88 | 37.80 - 44.30 | 1.7473 times | Mon 30 June 2025 | 40.02 (3.87%) | 40.49 | 38.56 - 43.39 | 0.7651 times | Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 2.9361 times | Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.8159 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 24.95 |
| 20 day DMA | 26.24 |
| 35 day DMA | 28.46 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.24 |
| 150 day DMA | 34.17 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.27 | 25.24 |
| 12 day EMA | 25.72 | 25.64 | 25.7 |
| 20 day EMA | 26.49 | 26.52 | 26.64 |
| 35 day EMA | 27.95 | 28.06 | 28.22 |
| 50 day EMA | 29.75 | 29.9 | 30.09 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.3 | 25.13 |
| 12 day SMA | 24.95 | 24.92 | 25.11 |
| 20 day SMA | 26.24 | 26.47 | 26.74 |
| 35 day SMA | 28.46 | 28.64 | 28.85 |
| 50 day SMA | 29.96 | 30.08 | 30.24 |
| 100 day SMA | 32.24 | 32.32 | 32.4 |
| 150 day SMA | 34.17 | 34.26 | 34.36 |
| 200 day SMA | 34.33 | 34.38 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.