VipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets VipClothing

Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 45.22 and 49.65

Daily Target 144.39
Daily Target 246.05
Daily Target 348.816666666667
Daily Target 450.48
Daily Target 553.25

Daily price and volume Vip Clothing

Date Closing Open Range Volume
Thu 18 July 2024 47.72 (-7.01%) 51.00 47.15 - 51.58 0.7753 times
Tue 16 July 2024 51.32 (1.06%) 50.22 50.22 - 51.85 0.603 times
Mon 15 July 2024 50.78 (1.78%) 50.00 49.89 - 52.40 1.1079 times
Fri 12 July 2024 49.89 (3.04%) 50.00 49.01 - 51.15 0.9433 times
Thu 11 July 2024 48.42 (1.25%) 48.00 47.20 - 49.12 0.613 times
Wed 10 July 2024 47.82 (1.38%) 47.34 44.56 - 48.99 0.93 times
Tue 09 July 2024 47.17 (-0.82%) 47.50 46.76 - 48.40 0.6285 times
Mon 08 July 2024 47.56 (8.78%) 45.10 45.10 - 48.00 1.8636 times
Fri 05 July 2024 43.72 (12.68%) 39.00 39.00 - 45.75 2.4082 times
Thu 04 July 2024 38.80 (0.78%) 38.60 38.38 - 39.40 0.1275 times
Wed 03 July 2024 38.50 (-1.31%) 39.10 37.89 - 40.12 0.1777 times

 Daily chart VipClothing

Weekly price and charts VipClothing

Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 44.81 and 50.06

Weekly Target 143.84
Weekly Target 245.78
Weekly Target 349.09
Weekly Target 451.03
Weekly Target 554.34

Weekly price and volumes for Vip Clothing

Date Closing Open Range Volume
Thu 18 July 2024 47.72 (-4.35%) 50.00 47.15 - 52.40 1.3847 times
Fri 12 July 2024 49.89 (14.11%) 45.10 44.56 - 51.15 2.7729 times
Fri 05 July 2024 43.72 (10.13%) 39.90 37.89 - 45.75 1.6265 times
Fri 28 June 2024 39.70 (-2.6%) 41.00 39.00 - 43.70 0.983 times
Fri 21 June 2024 40.76 (18.56%) 34.95 33.50 - 42.95 1.7788 times
Fri 14 June 2024 34.38 (1.42%) 34.49 34.00 - 35.85 0.4207 times
Fri 07 June 2024 33.90 (1.65%) 34.05 28.60 - 34.75 0.3009 times
Fri 31 May 2024 33.35 (-6.45%) 35.00 33.20 - 35.40 0.2393 times
Fri 24 May 2024 35.65 (-6.43%) 38.50 35.40 - 38.65 0.2443 times
Sat 18 May 2024 38.10 (3.39%) 37.00 36.00 - 39.10 0.2488 times
Fri 10 May 2024 36.85 (-4.04%) 39.40 36.25 - 39.60 0.2488 times

 weekly chart VipClothing

Monthly price and charts VipClothing

Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 42.81 and 57.32

Monthly Target 131.49
Monthly Target 239.61
Monthly Target 346.003333333333
Monthly Target 454.12
Monthly Target 560.51

Monthly price and volumes Vip Clothing

Date Closing Open Range Volume
Thu 18 July 2024 47.72 (20.2%) 39.90 37.89 - 52.40 1.87 times
Fri 28 June 2024 39.70 (19.04%) 34.05 28.60 - 43.70 1.1262 times
Fri 31 May 2024 33.35 (-15.25%) 39.95 33.20 - 40.70 0.3509 times
Tue 30 April 2024 39.35 (11.16%) 35.90 34.80 - 41.80 0.4407 times
Thu 28 March 2024 35.40 (-14.39%) 41.75 32.95 - 42.90 0.7932 times
Thu 29 February 2024 41.35 (-10.88%) 46.70 39.40 - 52.75 1.0133 times
Wed 31 January 2024 46.40 (0.32%) 46.50 44.50 - 53.00 1.1478 times
Fri 29 December 2023 46.25 (0.76%) 46.25 44.50 - 47.75 0.611 times
Thu 30 November 2023 45.90 (-8.2%) 50.20 44.35 - 52.75 0.5522 times
Tue 31 October 2023 50.00 (-6.19%) 53.25 44.20 - 59.70 2.0948 times
Fri 29 September 2023 53.30 (4.61%) 48.00 46.00 - 55.75 1.1544 times

 monthly chart VipClothing

DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG

DMA (daily moving average) of Vip Clothing VIPCLOTHNG

DMA period DMA value
5 day DMA 49.63
12 day DMA 45.89
20 day DMA 43.7
35 day DMA 39.39
50 day DMA 38.66
100 day DMA 38.55
150 day DMA 41.32
200 day DMA 43.44

EMA (exponential moving average) of Vip Clothing VIPCLOTHNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9449.5548.67
12 day EMA46.6146.4145.52
20 day EMA44.3543.9943.22
35 day EMA42.0441.7141.14
50 day EMA39.7539.4238.93

SMA (simple moving average) of Vip Clothing VIPCLOTHNG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6349.6548.82
12 day SMA45.8945.2644.29
20 day SMA43.743.0642.19
35 day SMA39.3939.0138.54
50 day SMA38.6638.4438.19
100 day SMA38.5538.5138.44
150 day SMA41.3241.3141.27
200 day SMA43.4443.4643.44
Back to top | Use Dark Theme