Login or Join
HomepageVipClothing VIPCLOTHNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG are 32.78 and 33.78
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.52 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 33.55 (0%) | 33.88 | 33.01 - 34.01 | 0.1719 times | Fri 12 December 2025 | 33.55 (-0.21%) | 33.88 | 33.01 - 34.01 | 0.1719 times | Thu 11 December 2025 | 33.62 (-0.59%) | 34.05 | 33.25 - 34.05 | 0.233 times | Wed 10 December 2025 | 33.82 (1.14%) | 33.50 | 33.04 - 34.00 | 0.1562 times | Tue 09 December 2025 | 33.44 (0.21%) | 33.52 | 32.05 - 33.99 | 0.4903 times | Mon 08 December 2025 | 33.37 (-6.34%) | 35.28 | 33.15 - 35.91 | 0.4489 times | Fri 05 December 2025 | 35.63 (-1.03%) | 36.44 | 35.11 - 37.55 | 2.7465 times | Thu 04 December 2025 | 36.00 (11.94%) | 32.11 | 32.11 - 37.00 | 3.7304 times | Wed 03 December 2025 | 32.16 (-1.17%) | 32.70 | 32.01 - 33.25 | 0.2921 times | Tue 02 December 2025 | 32.54 (1.21%) | 32.00 | 32.00 - 34.20 | 1.5587 times | Mon 01 December 2025 | 32.15 (-1.44%) | 32.25 | 31.81 - 33.09 | 0.2317 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG are 30.87 and 34.73
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 33.55 (-5.84%) | 35.28 | 32.05 - 35.91 | 0.5064 times | Fri 05 December 2025 | 35.63 (9.23%) | 32.25 | 31.81 - 37.55 | 2.592 times | Fri 28 November 2025 | 32.62 (0.12%) | 33.24 | 32.17 - 33.50 | 0.5673 times | Fri 21 November 2025 | 32.58 (-3.12%) | 33.50 | 32.45 - 34.55 | 0.8165 times | Fri 14 November 2025 | 33.63 (-4.11%) | 35.90 | 33.40 - 37.19 | 1.4198 times | Fri 07 November 2025 | 35.07 (4.22%) | 33.65 | 33.13 - 36.44 | 0.5817 times | Fri 31 October 2025 | 33.65 (-2.86%) | 35.37 | 33.25 - 35.98 | 0.6165 times | Fri 24 October 2025 | 34.64 (3.81%) | 33.37 | 32.67 - 36.80 | 0.5656 times | Fri 17 October 2025 | 33.37 (-4%) | 34.25 | 33.29 - 34.99 | 0.5311 times | Fri 10 October 2025 | 34.76 (2.21%) | 34.00 | 33.72 - 36.00 | 1.803 times | Fri 03 October 2025 | 34.01 (-4.63%) | 35.55 | 33.50 - 36.19 | 1.9536 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG are 32.68 and 38.42
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 33.55 (2.85%) | 32.25 | 31.81 - 37.55 | 0.3974 times | Fri 28 November 2025 | 32.62 (-3.06%) | 33.65 | 32.17 - 37.19 | 0.4341 times | Fri 31 October 2025 | 33.65 (-0.47%) | 33.50 | 32.67 - 36.80 | 0.5244 times | Tue 30 September 2025 | 33.81 (-4.38%) | 35.36 | 33.50 - 41.20 | 1.3326 times | Fri 29 August 2025 | 35.36 (-9.47%) | 39.25 | 35.03 - 41.48 | 0.5853 times | Thu 31 July 2025 | 39.06 (-2.4%) | 39.88 | 37.80 - 44.30 | 1.784 times | Mon 30 June 2025 | 40.02 (3.87%) | 40.49 | 38.56 - 43.39 | 0.7812 times | Thu 17 April 2025 | 38.53 (36.68%) | 28.50 | 28.50 - 42.50 | 2.9978 times | Fri 28 March 2025 | 28.19 (-12.81%) | 32.98 | 28.00 - 34.01 | 0.833 times | Fri 28 February 2025 | 32.33 (-22.13%) | 42.00 | 31.00 - 42.51 | 0.3303 times | Fri 31 January 2025 | 41.52 (-12.52%) | 47.46 | 36.64 - 49.20 | 1.0667 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG
DMA (daily moving average) of Vip Clothing VIPCLOTHNG
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.8 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.78 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.68 | 33.75 |
| 12 day EMA | 33.6 | 33.61 | 33.62 |
| 20 day EMA | 33.6 | 33.6 | 33.61 |
| 35 day EMA | 33.68 | 33.69 | 33.7 |
| 50 day EMA | 33.91 | 33.92 | 33.93 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.56 | 33.98 |
| 12 day SMA | 33.54 | 33.49 | 33.4 |
| 20 day SMA | 33.3 | 33.3 | 33.3 |
| 35 day SMA | 33.7 | 33.73 | 33.74 |
| 50 day SMA | 33.8 | 33.81 | 33.82 |
| 100 day SMA | 35.37 | 35.44 | 35.52 |
| 150 day SMA | 35.78 | 35.77 | 35.76 |
| 200 day SMA | 36.71 | 36.78 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.