Login or Join
HomepageVipClothing VIPCLOTHNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Clothing VIPCLOTHNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VipClothing
Strong Daily Stock price targets for VipClothing VIPCLOTHNG_BE are 24.31 and 25.16
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.82 |
Daily price and volume Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.86 (-0.52%) | 25.10 | 24.60 - 25.45 | 0.155 times | Tue 30 June 2026 | 24.99 (0.12%) | 24.58 | 24.58 - 25.40 | 0.5833 times | Mon 29 June 2026 | 24.96 (-0.6%) | 25.80 | 24.72 - 25.80 | 0.301 times | Thu 25 June 2026 | 25.11 (-3.16%) | 26.00 | 25.10 - 26.00 | 0.2457 times | Wed 24 June 2026 | 25.93 (-0.31%) | 25.48 | 25.08 - 25.99 | 0.7472 times | Tue 23 June 2026 | 26.01 (3.87%) | 25.04 | 24.00 - 26.29 | 2.9306 times | Mon 22 June 2026 | 25.04 (0.2%) | 24.95 | 24.50 - 25.25 | 0.9501 times | Fri 19 June 2026 | 24.99 (-2.54%) | 25.40 | 24.80 - 25.85 | 1.4432 times | Thu 18 June 2026 | 25.64 (1.95%) | 25.68 | 25.00 - 26.05 | 1.2887 times | Wed 17 June 2026 | 25.15 (-1.33%) | 25.90 | 24.95 - 25.97 | 1.3553 times | Tue 16 June 2026 | 25.49 (1.35%) | 25.15 | 25.06 - 25.60 | 0.3264 times |
Weekly price and charts VipClothing
Strong weekly Stock price targets for VipClothing VIPCLOTHNG_BE are 24.11 and 25.33
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.86 (-1%) | 25.80 | 24.58 - 25.80 | 0.1829 times | Thu 25 June 2026 | 25.11 (0.48%) | 24.95 | 24.00 - 26.29 | 0.8579 times | Fri 19 June 2026 | 24.99 (0.89%) | 25.02 | 24.80 - 26.05 | 0.8561 times | Fri 12 June 2026 | 24.77 (-3.99%) | 25.06 | 24.26 - 26.50 | 0.6337 times | Fri 05 June 2026 | 25.80 (-2.71%) | 27.83 | 25.45 - 27.83 | 0.7033 times | Fri 29 May 2026 | 26.52 (3.88%) | 25.49 | 24.75 - 27.95 | 1.0967 times | Fri 22 May 2026 | 25.53 (-36.93%) | 27.54 | 24.70 - 27.70 | 2.7452 times | Mon 16 June 2025 | 40.48 (0.27%) | 40.17 | 39.01 - 41.00 | 0.2364 times | Fri 13 June 2025 | 40.37 (-4.29%) | 42.00 | 38.00 - 43.00 | 1.0486 times | Fri 06 June 2025 | 42.18 (3.92%) | 40.98 | 39.76 - 43.00 | 1.639 times | Fri 30 May 2025 | 40.59 (-6.24%) | 44.50 | 40.08 - 45.10 | 0.8758 times |
Monthly price and charts VipClothing
Strong monthly Stock price targets for VipClothing VIPCLOTHNG_BE are 24.31 and 25.16
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Vip Clothing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.86 (-0.52%) | 25.10 | 24.60 - 25.45 | 0.0073 times | Tue 30 June 2026 | 24.99 (-5.77%) | 27.83 | 24.00 - 27.83 | 0.8625 times | Fri 29 May 2026 | 26.52 (-34.49%) | 27.54 | 24.70 - 27.95 | 1.0333 times | Mon 16 June 2025 | 40.48 (-0.27%) | 40.98 | 38.00 - 43.00 | 0.7865 times | Fri 30 May 2025 | 40.59 (13%) | 35.50 | 33.08 - 45.10 | 1.4071 times | Wed 30 April 2025 | 35.92 (-6.92%) | 39.40 | 35.50 - 39.40 | 0.3976 times | Thu 14 November 2024 | 38.59 (-6.33%) | 42.95 | 35.52 - 43.65 | 0.6021 times | Thu 31 October 2024 | 41.20 (-10.26%) | 44.99 | 38.22 - 44.99 | 0.4509 times | Mon 30 September 2024 | 45.91 (2.57%) | 44.90 | 40.40 - 48.71 | 2.1751 times | Fri 30 August 2024 | 44.76 (-2.53%) | 45.92 | 42.00 - 48.00 | 2.2776 times | Wed 31 July 2024 | 45.92 (-0.17%) | 45.33 | 44.70 - 48.40 | 1.1563 times |
Indicator Analysis of VipClothing
Please login to view indicator analysis. or View indicator analysis of VipClothing VIPCLOTHNG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Clothing VIPCLOTHNG_BE
DMA (daily moving average) of Vip Clothing VIPCLOTHNG_BE
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.38 |
| 35 day DMA | 27.35 |
| 50 day DMA | 31.58 |
| 100 day DMA | 35.75 |
| 150 day DMA | 38.81 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Vip Clothing VIPCLOTHNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.18 | 25.28 |
| 12 day EMA | 25.33 | 25.41 | 25.49 |
| 20 day EMA | 26.05 | 26.18 | 26.31 |
| 35 day EMA | 28.87 | 29.11 | 29.35 |
| 50 day EMA | 31.7 | 31.98 | 32.27 |
SMA (simple moving average) of Vip Clothing VIPCLOTHNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.4 | 25.41 |
| 12 day SMA | 25.28 | 25.27 | 25.26 |
| 20 day SMA | 25.38 | 25.41 | 25.47 |
| 35 day SMA | 27.35 | 27.83 | 28.31 |
| 50 day SMA | 31.58 | 31.89 | 32.23 |
| 100 day SMA | 35.75 | 35.94 | 36.14 |
| 150 day SMA | 38.81 | 38.95 | 39.09 |
| 200 day SMA | 40.39 | 40.49 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.