Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 379.58 and 397.48
| Daily Target 1 | 375.75 |
| Daily Target 2 | 383.4 |
| Daily Target 3 | 393.65 |
| Daily Target 4 | 401.3 |
| Daily Target 5 | 411.55 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 391.05 (-2.49%) | 401.05 | 386.00 - 403.90 | 1.3723 times | Tue 10 February 2026 | 401.05 (4.47%) | 384.15 | 384.15 - 405.00 | 2.4824 times | Mon 09 February 2026 | 383.90 (-0.47%) | 382.00 | 380.10 - 388.25 | 0.6758 times | Fri 06 February 2026 | 385.70 (-0.12%) | 382.70 | 377.00 - 389.50 | 0.724 times | Thu 05 February 2026 | 386.15 (2.95%) | 373.35 | 370.05 - 389.90 | 0.9063 times | Wed 04 February 2026 | 375.10 (-0.29%) | 375.10 | 368.30 - 378.00 | 0.7825 times | Tue 03 February 2026 | 376.20 (1.68%) | 390.70 | 374.85 - 390.70 | 0.7799 times | Mon 02 February 2026 | 370.00 (-0.05%) | 367.90 | 358.50 - 380.00 | 0.4836 times | Sun 01 February 2026 | 370.20 (-1.33%) | 374.90 | 369.30 - 375.90 | 0.3608 times | Fri 30 January 2026 | 375.20 (4.09%) | 356.00 | 353.35 - 379.95 | 1.4325 times | Thu 29 January 2026 | 360.45 (-0.57%) | 360.00 | 353.65 - 362.05 | 1.0871 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 385.58 and 410.48
| Weekly Target 1 | 367.15 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 392.05 |
| Weekly Target 4 | 404 |
| Weekly Target 5 | 416.95 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 391.05 (1.39%) | 382.00 | 380.10 - 405.00 | 0.1439 times | Fri 06 February 2026 | 385.70 (2.8%) | 374.90 | 358.50 - 390.70 | 0.1282 times | Fri 30 January 2026 | 375.20 (7.57%) | 348.10 | 335.05 - 379.95 | 0.1633 times | Fri 23 January 2026 | 348.80 (-5.72%) | 364.05 | 342.05 - 369.40 | 0.1869 times | Fri 16 January 2026 | 369.95 (-4.68%) | 387.95 | 359.30 - 388.00 | 0.2747 times | Fri 09 January 2026 | 388.10 (-0.09%) | 388.60 | 377.10 - 393.10 | 0.2151 times | Fri 02 January 2026 | 388.45 (0.53%) | 386.40 | 374.10 - 390.90 | 0.4385 times | Fri 26 December 2025 | 386.40 (6.02%) | 367.00 | 360.90 - 435.00 | 8.1729 times | Fri 19 December 2025 | 364.45 (3.67%) | 350.70 | 347.05 - 386.30 | 0.1747 times | Fri 12 December 2025 | 351.55 (1.78%) | 342.95 | 339.35 - 360.00 | 0.1018 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.1772 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 374.78 and 421.28
| Monthly Target 1 | 338.35 |
| Monthly Target 2 | 364.7 |
| Monthly Target 3 | 384.85 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 391.05 (4.22%) | 374.90 | 358.50 - 405.00 | 0.0904 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.317 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 2.9752 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.3703 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3033 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.54 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.4627 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 1.9056 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.8467 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.1887 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.7735 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 389.57 |
| 12 day DMA | 378.13 |
| 20 day DMA | 368.6 |
| 35 day DMA | 374.86 |
| 50 day DMA | 368.6 |
| 100 day DMA | 389.59 |
| 150 day DMA | 406.73 |
| 200 day DMA | 398.49 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.8 | 387.68 | 380.99 |
| 12 day EMA | 380.47 | 378.55 | 374.46 |
| 20 day EMA | 376.19 | 374.63 | 371.85 |
| 35 day EMA | 371.57 | 370.42 | 368.62 |
| 50 day EMA | 370.82 | 369.99 | 368.72 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.57 | 386.38 | 381.41 |
| 12 day SMA | 378.13 | 374.03 | 369.67 |
| 20 day SMA | 368.6 | 367.79 | 366.39 |
| 35 day SMA | 374.86 | 374.1 | 373.06 |
| 50 day SMA | 368.6 | 368.11 | 367.63 |
| 100 day SMA | 389.59 | 390.13 | 390.61 |
| 150 day SMA | 406.73 | 406.89 | 407.01 |
| 200 day SMA | 398.49 | 398.08 | 397.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.