Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 352.45 and 358.6
| Daily Target 1 | 347.63 |
| Daily Target 2 | 351.12 |
| Daily Target 3 | 353.78333333333 |
| Daily Target 4 | 357.27 |
| Daily Target 5 | 359.93 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 354.60 (0.85%) | 350.30 | 350.30 - 356.45 | 0.5645 times | Tue 09 December 2025 | 351.60 (1.05%) | 345.00 | 341.00 - 353.75 | 0.4809 times | Mon 08 December 2025 | 347.95 (0.74%) | 342.95 | 339.35 - 351.55 | 0.569 times | Fri 05 December 2025 | 345.40 (-1.44%) | 350.60 | 343.00 - 351.50 | 0.4995 times | Thu 04 December 2025 | 350.45 (-2.9%) | 356.10 | 350.00 - 360.35 | 0.4312 times | Wed 03 December 2025 | 360.90 (2.34%) | 353.00 | 348.50 - 363.00 | 0.7773 times | Tue 02 December 2025 | 352.65 (-3.74%) | 363.30 | 350.60 - 364.60 | 1.1405 times | Mon 01 December 2025 | 366.35 (-2.82%) | 377.00 | 363.10 - 379.00 | 0.9122 times | Fri 28 November 2025 | 377.00 (-0.28%) | 376.00 | 370.00 - 378.90 | 3.3489 times | Thu 27 November 2025 | 378.05 (1.78%) | 369.50 | 369.30 - 380.10 | 1.2759 times | Wed 26 November 2025 | 371.45 (4.53%) | 355.35 | 355.35 - 374.45 | 1.9447 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 346.98 and 364.08
| Weekly Target 1 | 333.03 |
| Weekly Target 2 | 343.82 |
| Weekly Target 3 | 350.13333333333 |
| Weekly Target 4 | 360.92 |
| Weekly Target 5 | 367.23 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 354.60 (2.66%) | 342.95 | 339.35 - 356.45 | 0.3421 times | Fri 05 December 2025 | 345.40 (-8.38%) | 377.00 | 343.00 - 379.00 | 0.7969 times | Fri 28 November 2025 | 377.00 (-0.75%) | 379.00 | 353.80 - 380.10 | 1.8693 times | Fri 21 November 2025 | 379.85 (-4.64%) | 389.00 | 376.45 - 404.20 | 1.3195 times | Fri 14 November 2025 | 398.35 (1.44%) | 392.00 | 387.00 - 400.00 | 0.8147 times | Fri 07 November 2025 | 392.70 (-3.29%) | 406.00 | 389.65 - 412.35 | 1.0079 times | Fri 31 October 2025 | 406.05 (-4.87%) | 426.85 | 404.00 - 432.65 | 1.0773 times | Fri 24 October 2025 | 426.85 (0%) | 425.00 | 421.05 - 441.60 | 0.7374 times | Fri 17 October 2025 | 426.85 (-1.43%) | 428.90 | 418.05 - 447.30 | 1.2093 times | Fri 10 October 2025 | 433.05 (2.95%) | 420.25 | 418.75 - 435.20 | 0.8256 times | Fri 03 October 2025 | 420.65 (2.74%) | 410.00 | 404.05 - 424.00 | 0.6666 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 327.15 and 366.8
| Monthly Target 1 | 318 |
| Monthly Target 2 | 336.3 |
| Monthly Target 3 | 357.65 |
| Monthly Target 4 | 375.95 |
| Monthly Target 5 | 397.3 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 354.60 (-5.94%) | 377.00 | 339.35 - 379.00 | 0.0975 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4289 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3513 times | Tue 30 September 2025 | 415.95 (-0.75%) | 419.00 | 395.00 - 454.30 | 0.6254 times | Fri 29 August 2025 | 419.10 (-6.5%) | 448.25 | 399.55 - 466.00 | 0.5359 times | Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.207 times | Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 2.1388 times | Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.3767 times | Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.8958 times | Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.3428 times | Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.4681 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 350 |
| 12 day DMA | 359.31 |
| 20 day DMA | 370.3 |
| 35 day DMA | 387.61 |
| 50 day DMA | 398.69 |
| 100 day DMA | 418.34 |
| 150 day DMA | 410.26 |
| 200 day DMA | 381.9 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.01 | 352.21 | 352.52 |
| 12 day EMA | 360.02 | 361.01 | 362.72 |
| 20 day EMA | 368.69 | 370.17 | 372.12 |
| 35 day EMA | 382.74 | 384.4 | 386.33 |
| 50 day EMA | 396.64 | 398.35 | 400.26 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350 | 351.26 | 351.47 |
| 12 day SMA | 359.31 | 360.66 | 363.02 |
| 20 day SMA | 370.3 | 372.38 | 374.4 |
| 35 day SMA | 387.61 | 389.84 | 391.99 |
| 50 day SMA | 398.69 | 399.79 | 401.28 |
| 100 day SMA | 418.34 | 419.59 | 420.91 |
| 150 day SMA | 410.26 | 410.05 | 409.74 |
| 200 day SMA | 381.9 | 381.82 | 381.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.