Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 423.3 and 432.2
| Daily Target 1 | 416.6 |
| Daily Target 2 | 421.1 |
| Daily Target 3 | 425.5 |
| Daily Target 4 | 430 |
| Daily Target 5 | 434.4 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 425.60 (0.65%) | 422.85 | 421.00 - 429.90 | 0.2266 times |
| Tue 19 August 2025 | 422.85 (-0.58%) | 425.10 | 418.95 - 427.00 | 1.2157 times |
| Mon 18 August 2025 | 425.30 (3.68%) | 411.00 | 408.05 - 426.75 | 0.7568 times |
| Thu 14 August 2025 | 410.20 (1.06%) | 404.00 | 399.55 - 414.10 | 0.8244 times |
| Wed 13 August 2025 | 405.90 (-1.71%) | 412.60 | 401.00 - 415.70 | 0.772 times |
| Tue 12 August 2025 | 412.95 (-0.45%) | 414.70 | 411.30 - 422.00 | 0.4888 times |
| Mon 11 August 2025 | 414.80 (-2.62%) | 425.95 | 403.15 - 425.95 | 1.3255 times |
| Fri 08 August 2025 | 425.95 (-5.37%) | 440.00 | 420.10 - 442.95 | 2.3263 times |
| Thu 07 August 2025 | 450.10 (1.97%) | 431.55 | 424.30 - 456.20 | 1.6249 times |
| Wed 06 August 2025 | 441.40 (-1.11%) | 446.30 | 438.30 - 449.35 | 0.4391 times |
| Tue 05 August 2025 | 446.35 (-3.8%) | 461.95 | 443.70 - 463.20 | 0.4206 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 416.83 and 438.68
| Weekly Target 1 | 399.33 |
| Weekly Target 2 | 412.47 |
| Weekly Target 3 | 421.18333333333 |
| Weekly Target 4 | 434.32 |
| Weekly Target 5 | 443.03 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 425.60 (3.75%) | 411.00 | 408.05 - 429.90 | 0.2039 times |
| Thu 14 August 2025 | 410.20 (-3.7%) | 425.95 | 399.55 - 425.95 | 0.3162 times |
| Fri 08 August 2025 | 425.95 (-5.05%) | 452.55 | 420.10 - 466.00 | 0.5291 times |
| Fri 01 August 2025 | 448.60 (-0.17%) | 441.00 | 437.80 - 472.90 | 0.4175 times |
| Fri 25 July 2025 | 449.35 (-4.38%) | 470.05 | 442.05 - 470.20 | 0.4021 times |
| Fri 18 July 2025 | 469.95 (2.94%) | 434.95 | 431.10 - 492.30 | 3.4548 times |
| Fri 11 July 2025 | 456.55 (9.09%) | 419.85 | 410.25 - 474.95 | 1.7217 times |
| Fri 04 July 2025 | 418.50 (0.31%) | 417.30 | 409.90 - 434.00 | 0.4685 times |
| Fri 27 June 2025 | 417.20 (2.05%) | 406.70 | 405.00 - 439.90 | 1.0914 times |
| Fri 20 June 2025 | 408.80 (1.05%) | 406.50 | 394.40 - 428.90 | 1.3947 times |
| Fri 13 June 2025 | 404.55 (18.05%) | 341.00 | 341.00 - 423.50 | 3.1402 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 379.35 and 445.8
| Monthly Target 1 | 363.93 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 430.38333333333 |
| Monthly Target 4 | 461.22 |
| Monthly Target 5 | 496.83 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 425.60 (-5.05%) | 448.25 | 399.55 - 466.00 | 0.3499 times |
| Thu 31 July 2025 | 448.25 (6.43%) | 422.60 | 410.20 - 492.30 | 2.0165 times |
| Mon 30 June 2025 | 421.15 (16.44%) | 364.00 | 341.00 - 439.90 | 1.9543 times |
| Fri 30 May 2025 | 361.70 (18.22%) | 305.95 | 298.25 - 391.85 | 1.2579 times |
| Wed 30 April 2025 | 305.95 (9.39%) | 280.35 | 248.35 - 329.75 | 0.8185 times |
| Fri 28 March 2025 | 279.70 (-7.55%) | 304.05 | 272.90 - 319.70 | 1.2269 times |
| Fri 28 February 2025 | 302.55 (-18.69%) | 379.00 | 300.00 - 398.70 | 0.4277 times |
| Fri 31 January 2025 | 372.10 (-22.5%) | 484.50 | 350.05 - 497.70 | 0.7234 times |
| Tue 31 December 2024 | 480.15 (-6.74%) | 512.05 | 455.25 - 524.00 | 0.549 times |
| Fri 29 November 2024 | 514.85 (7.74%) | 484.00 | 456.95 - 520.80 | 0.6759 times |
| Thu 31 October 2024 | 477.85 (-11.19%) | 539.00 | 447.00 - 568.00 | 1.6334 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 417.97 |
| 12 day DMA | 428.78 |
| 20 day DMA | 438.61 |
| 35 day DMA | 443.09 |
| 50 day DMA | 435.55 |
| 100 day DMA | 378.86 |
| 150 day DMA | 367.82 |
| 200 day DMA | 396.45 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.19 | 420.49 | 419.31 |
| 12 day EMA | 427.66 | 428.04 | 428.98 |
| 20 day EMA | 432.44 | 433.16 | 434.25 |
| 35 day EMA | 430.11 | 430.38 | 430.82 |
| 50 day EMA | 427.23 | 427.3 | 427.48 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.97 | 415.44 | 413.83 |
| 12 day SMA | 428.78 | 430.7 | 432.82 |
| 20 day SMA | 438.61 | 440.1 | 441.96 |
| 35 day SMA | 443.09 | 443.09 | 443.04 |
| 50 day SMA | 435.55 | 434.45 | 433.05 |
| 100 day SMA | 378.86 | 377.49 | 376.23 |
| 150 day SMA | 367.82 | 368.01 | 368.28 |
| 200 day SMA | 396.45 | 396.7 | 396.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.