Login or Join
HomepageVipIndustries VIPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Industries VIPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets VipIndustries
Strong Daily Stock price targets for VipIndustries VIPIND are 305.45 and 319.45
| Daily Target 1 | 293.9 |
| Daily Target 2 | 303 |
| Daily Target 3 | 307.9 |
| Daily Target 4 | 317 |
| Daily Target 5 | 321.9 |
Daily price and volume Vip Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 312.10 (4.14%) | 300.00 | 298.80 - 312.80 | 1.0085 times | Tue 25 August 2026 | 299.70 (-0.78%) | 302.05 | 298.00 - 305.85 | 1.1434 times | Mon 24 August 2026 | 302.05 (-2.04%) | 307.00 | 299.65 - 310.35 | 1.4847 times | Fri 21 August 2026 | 308.35 (1.9%) | 304.30 | 302.40 - 316.85 | 0.9743 times | Thu 20 August 2026 | 302.60 (-2.64%) | 312.00 | 298.95 - 313.00 | 1.4712 times | Wed 19 August 2026 | 310.80 (0.45%) | 310.95 | 304.50 - 312.00 | 0.2759 times | Tue 18 August 2026 | 309.40 (2.96%) | 300.00 | 299.80 - 311.70 | 0.5616 times | Mon 17 August 2026 | 300.50 (0.23%) | 300.00 | 294.35 - 302.60 | 0.3879 times | Fri 14 August 2026 | 299.80 (-2.57%) | 306.70 | 298.70 - 309.00 | 0.4865 times | Thu 13 August 2026 | 307.70 (-0.82%) | 300.00 | 299.05 - 329.65 | 2.2061 times | Wed 12 August 2026 | 310.25 (-2.1%) | 320.00 | 308.05 - 321.15 | 0.2145 times |
Weekly price and charts VipIndustries
Strong weekly Stock price targets for VipIndustries VIPIND are 305.05 and 319.85
| Weekly Target 1 | 292.83 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 307.63333333333 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 322.43 |
Weekly price and volumes for Vip Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 312.10 (1.22%) | 307.00 | 298.00 - 312.80 | 1.6522 times | Fri 21 August 2026 | 308.35 (2.85%) | 300.00 | 294.35 - 316.85 | 1.6678 times | Fri 14 August 2026 | 299.80 (-4.83%) | 317.65 | 298.70 - 329.65 | 1.6582 times | Fri 07 August 2026 | 315.00 (5.37%) | 301.95 | 299.10 - 319.80 | 0.9708 times | Fri 31 July 2026 | 298.95 (1.2%) | 295.50 | 290.00 - 301.40 | 0.4067 times | Fri 24 July 2026 | 295.40 (-0.69%) | 297.45 | 288.00 - 302.05 | 0.4441 times | Fri 17 July 2026 | 297.45 (-1.83%) | 302.50 | 291.55 - 305.95 | 0.7683 times | Fri 10 July 2026 | 303.00 (-1.74%) | 309.80 | 298.00 - 310.00 | 0.8376 times | Fri 03 July 2026 | 308.35 (-1.31%) | 312.45 | 300.60 - 318.25 | 1.0118 times | Thu 25 June 2026 | 312.45 (-1.59%) | 317.50 | 309.40 - 320.85 | 0.5825 times | Fri 19 June 2026 | 317.50 (0.81%) | 320.45 | 315.35 - 327.00 | 0.9882 times |
Monthly price and charts VipIndustries
Strong monthly Stock price targets for VipIndustries VIPIND are 303.23 and 338.53
| Monthly Target 1 | 276.73 |
| Monthly Target 2 | 294.42 |
| Monthly Target 3 | 312.03333333333 |
| Monthly Target 4 | 329.72 |
| Monthly Target 5 | 347.33 |
Monthly price and volumes Vip Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 312.10 (4.4%) | 301.95 | 294.35 - 329.65 | 0.4965 times | Fri 31 July 2026 | 298.95 (-2.19%) | 306.00 | 288.00 - 318.25 | 0.2594 times | Tue 30 June 2026 | 305.65 (2.09%) | 303.85 | 296.65 - 345.00 | 2.7737 times | Fri 29 May 2026 | 299.40 (1.06%) | 298.90 | 278.25 - 332.50 | 1.1257 times | Thu 30 April 2026 | 296.25 (-1.99%) | 306.95 | 292.05 - 331.00 | 0.3828 times | Mon 30 March 2026 | 302.25 (-15.47%) | 340.00 | 300.10 - 371.20 | 0.4112 times | Fri 27 February 2026 | 357.55 (-4.7%) | 374.90 | 350.70 - 405.00 | 0.282 times | Fri 30 January 2026 | 375.20 (-1.91%) | 382.00 | 335.05 - 393.10 | 0.3695 times | Wed 31 December 2025 | 382.50 (1.46%) | 377.00 | 339.35 - 435.00 | 3.4676 times | Fri 28 November 2025 | 377.00 (-7.15%) | 406.00 | 353.80 - 412.35 | 0.4316 times | Fri 31 October 2025 | 406.05 (-2.38%) | 412.00 | 404.00 - 447.30 | 0.3535 times |
Indicator Analysis of VipIndustries
Please login to view indicator analysis. or View indicator analysis of VipIndustries VIPIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Industries VIPIND
DMA (daily moving average) of Vip Industries VIPIND
| DMA period | DMA value |
| 5 day DMA | 304.96 |
| 12 day DMA | 306.68 |
| 20 day DMA | 307.3 |
| 35 day DMA | 303.07 |
| 50 day DMA | 305.23 |
| 100 day DMA | 307.54 |
| 150 day DMA | 323.96 |
| 200 day DMA | 336.48 |
EMA (exponential moving average) of Vip Industries VIPIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.31 | 303.42 | 305.28 |
| 12 day EMA | 306.24 | 305.17 | 306.17 |
| 20 day EMA | 305.95 | 305.3 | 305.89 |
| 35 day EMA | 306.55 | 306.22 | 306.6 |
| 50 day EMA | 305.89 | 305.64 | 305.88 |
SMA (simple moving average) of Vip Industries VIPIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.96 | 304.7 | 306.64 |
| 12 day SMA | 306.68 | 307.3 | 308.57 |
| 20 day SMA | 307.3 | 306.51 | 306.08 |
| 35 day SMA | 303.07 | 302.74 | 302.82 |
| 50 day SMA | 305.23 | 305.46 | 305.91 |
| 100 day SMA | 307.54 | 307.58 | 307.6 |
| 150 day SMA | 323.96 | 324.35 | 324.77 |
| 200 day SMA | 336.48 | 336.95 | 337.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.