ViratIndustries VIRAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virat Industries VIRAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViratIndustries

Strong Daily Stock price targets for ViratIndustries VIRAT are 377.8 and 413.45

Daily Target 1368.32
Daily Target 2387.28
Daily Target 3403.96666666667
Daily Target 4422.93
Daily Target 5439.62

Daily price and volume Virat Industries

Date Closing Open Range Volume
Thu 08 October 2026 406.25 (6.22%) 420.65 385.00 - 420.65 2.8463 times
Wed 07 October 2026 382.45 (9.99%) 347.70 338.05 - 382.45 0.9543 times
Tue 06 October 2026 347.70 (0.78%) 350.00 342.20 - 356.00 0.1496 times
Mon 05 October 2026 345.00 (2.74%) 336.15 336.00 - 349.90 0.4419 times
Thu 01 October 2026 335.80 (-1%) 340.00 323.95 - 340.00 0.8383 times
Wed 30 September 2026 339.20 (-0.29%) 364.95 333.00 - 374.20 2.1536 times
Tue 29 September 2026 340.20 (-5.08%) 365.00 331.60 - 374.90 0.6831 times
Mon 28 September 2026 358.40 (-1.73%) 380.00 355.50 - 380.00 0.6053 times
Fri 25 September 2026 364.70 (0.87%) 374.90 363.00 - 379.65 0.6699 times
Thu 24 September 2026 361.55 (-2.6%) 377.00 356.10 - 389.90 0.6578 times
Wed 23 September 2026 371.20 (-1.42%) 365.00 364.00 - 387.45 0.395 times

Daily chart ViratIndustries

Weekly price and charts ViratIndustries

Strong weekly Stock price targets for ViratIndustries VIRAT are 371.13 and 455.78

Weekly Target 1302.98
Weekly Target 2354.62
Weekly Target 3387.63333333333
Weekly Target 4439.27
Weekly Target 5472.28

Weekly price and volumes for Virat Industries

Date Closing Open Range Volume
Thu 08 October 2026 406.25 (20.98%) 336.15 336.00 - 420.65 0.8547 times
Thu 01 October 2026 335.80 (-7.92%) 380.00 323.95 - 380.00 0.8329 times
Fri 25 September 2026 364.70 (-6.69%) 387.00 355.30 - 396.45 0.5276 times
Fri 18 September 2026 390.85 (-13.15%) 463.95 375.35 - 463.95 0.5093 times
Fri 11 September 2026 450.05 (6.31%) 429.00 404.40 - 476.50 0.8409 times
Fri 04 September 2026 423.35 (-9.16%) 480.00 403.00 - 480.00 0.273 times
Fri 28 August 2026 466.05 (16.02%) 465.00 428.95 - 494.40 3.2497 times
Fri 21 August 2026 401.70 (0%) 350.00 268.05 - 401.70 0.9118 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ViratIndustries

Monthly price and charts ViratIndustries

Strong monthly Stock price targets for ViratIndustries VIRAT are 365.1 and 461.8

Monthly Target 1286.92
Monthly Target 2346.58
Monthly Target 3383.61666666667
Monthly Target 4443.28
Monthly Target 5480.32

Monthly price and volumes Virat Industries

Date Closing Open Range Volume
Thu 08 October 2026 406.25 (19.77%) 340.00 323.95 - 420.65 0.3817 times
Wed 30 September 2026 339.20 (-24.61%) 448.35 331.60 - 476.50 1.04 times
Mon 31 August 2026 449.90 (0%) 350.00 268.05 - 494.40 1.5784 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ViratIndustries

DMA SMA EMA moving averages of Virat Industries VIRAT

DMA (daily moving average) of Virat Industries VIRAT

DMA period DMA value
5 day DMA 363.44
12 day DMA 360.75
20 day DMA 382.29
35 day DMA 402.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Virat Industries VIRAT

EMA period EMA current EMA prev EMA prev2
5 day EMA374.44358.54346.59
12 day EMA370.46363.96360.6
20 day EMA376.79373.69372.77
35 day EMA398.46398398.92
50 day EMA000

SMA (simple moving average) of Virat Industries VIRAT

SMA period SMA current SMA prev SMA prev2
5 day SMA363.44350.03341.58
12 day SMA360.75357.89358.59
20 day SMA382.29384.99387.53
35 day SMA402.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme