Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 62.73 and 65.64
| Daily Target 1 | 60.38 |
| Daily Target 2 | 62.17 |
| Daily Target 3 | 63.286666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 66.2 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.97 (3.29%) | 61.93 | 61.49 - 64.40 | 0.6216 times | Wed 08 April 2026 | 61.93 (3.94%) | 60.84 | 60.80 - 62.44 | 0.5431 times | Tue 07 April 2026 | 59.58 (0.95%) | 59.34 | 58.06 - 59.94 | 0.1718 times | Mon 06 April 2026 | 59.02 (2.25%) | 58.48 | 57.72 - 59.30 | 0.4309 times | Thu 02 April 2026 | 57.72 (4.77%) | 54.00 | 53.88 - 57.85 | 0.5154 times | Wed 01 April 2026 | 55.09 (6.97%) | 52.00 | 52.00 - 55.72 | 0.8425 times | Mon 30 March 2026 | 51.50 (-6.6%) | 54.54 | 50.20 - 54.69 | 1.9742 times | Fri 27 March 2026 | 55.14 (-4.42%) | 57.20 | 54.02 - 57.67 | 2.1741 times | Wed 25 March 2026 | 57.69 (2.05%) | 56.75 | 56.63 - 59.49 | 1.9455 times | Tue 24 March 2026 | 56.53 (2.11%) | 57.40 | 55.49 - 57.55 | 0.781 times | Mon 23 March 2026 | 55.36 (-2.96%) | 56.50 | 54.56 - 56.94 | 0.9024 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 60.85 and 67.53
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.03 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.97 (10.83%) | 58.48 | 57.72 - 64.40 | 0.5866 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 1.1058 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 1.9258 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 2.0594 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 1.1736 times | Fri 06 March 2026 | 59.57 (-2.62%) | 58.10 | 57.98 - 61.00 | 0.5536 times | Fri 27 February 2026 | 61.17 (-2.58%) | 62.80 | 61.00 - 64.10 | 0.4632 times | Fri 20 February 2026 | 62.79 (-4.41%) | 65.00 | 62.30 - 66.53 | 0.4276 times | Fri 13 February 2026 | 65.69 (1.75%) | 64.56 | 64.49 - 71.00 | 0.7496 times | Fri 06 February 2026 | 64.56 (3.05%) | 62.90 | 59.50 - 65.90 | 0.9548 times | Fri 30 January 2026 | 62.65 (0.43%) | 62.38 | 61.10 - 65.00 | 0.7725 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 57.99 and 70.39
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 60.123333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 63.97 (24.21%) | 52.00 | 52.00 - 64.40 | 0.1916 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.1761 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4794 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4574 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6097 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8216 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.0026 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4447 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.4622 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 3.3547 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 1.2408 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.58 |
| 35 day DMA | 59.42 |
| 50 day DMA | 60.97 |
| 100 day DMA | 64.48 |
| 150 day DMA | 70.55 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 59.16 | 57.78 |
| 12 day EMA | 58.86 | 57.93 | 57.2 |
| 20 day EMA | 58.67 | 58.11 | 57.71 |
| 35 day EMA | 59.56 | 59.3 | 59.14 |
| 50 day EMA | 61.07 | 60.95 | 60.91 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 58.67 | 56.58 |
| 12 day SMA | 57.55 | 56.97 | 56.57 |
| 20 day SMA | 57.58 | 57.28 | 57.17 |
| 35 day SMA | 59.42 | 59.47 | 59.6 |
| 50 day SMA | 60.97 | 60.94 | 60.96 |
| 100 day SMA | 64.48 | 64.61 | 64.76 |
| 150 day SMA | 70.55 | 70.69 | 70.86 |
| 200 day SMA | 69.41 | 69.4 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.