Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 81.36 and 86.33
| Daily Target 1 | 77.74 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 82.706666666667 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 87.68 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.29 (3.06%) | 80.43 | 80.43 - 85.40 | 1.9529 times | Fri 24 July 2026 | 79.85 (-0.49%) | 80.00 | 79.01 - 80.60 | 0.3891 times | Thu 23 July 2026 | 80.24 (0.34%) | 80.57 | 80.00 - 83.40 | 0.5786 times | Wed 22 July 2026 | 79.97 (-1.44%) | 80.81 | 79.02 - 84.70 | 2.0899 times | Tue 21 July 2026 | 81.14 (0.05%) | 81.10 | 80.50 - 82.10 | 0.2427 times | Mon 20 July 2026 | 81.10 (0.19%) | 80.95 | 79.49 - 82.50 | 0.6831 times | Fri 17 July 2026 | 80.95 (-1.81%) | 82.52 | 79.36 - 83.89 | 0.7138 times | Thu 16 July 2026 | 82.44 (-1.35%) | 83.50 | 82.00 - 84.59 | 0.5335 times | Wed 15 July 2026 | 83.57 (-0.52%) | 84.99 | 83.00 - 87.90 | 1.8197 times | Tue 14 July 2026 | 84.01 (-1.8%) | 84.90 | 83.30 - 85.95 | 0.9966 times | Mon 13 July 2026 | 85.55 (4.43%) | 82.16 | 82.16 - 87.40 | 4.8015 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 81.36 and 86.33
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.29 (3.06%) | 80.43 | 80.43 - 85.40 | 0.4162 times | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.8488 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 1.8891 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 1.7048 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.2242 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.7019 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.7028 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.6565 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.3804 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.4753 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.2278 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 79.4 and 90.79
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 82.233333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.29 (4.09%) | 79.06 | 76.51 - 87.90 | 1.7982 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.3666 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.3905 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.544 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.2677 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.5167 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4929 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.6572 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8856 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.0806 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4793 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 81.92 |
| 20 day DMA | 80.82 |
| 35 day DMA | 78.91 |
| 50 day DMA | 77.08 |
| 100 day DMA | 69.92 |
| 150 day DMA | 68.53 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 80.46 | 80.77 |
| 12 day EMA | 80.96 | 80.72 | 80.88 |
| 20 day EMA | 80.4 | 80.2 | 80.24 |
| 35 day EMA | 78.99 | 78.8 | 78.74 |
| 50 day EMA | 77.27 | 77.06 | 76.95 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.46 | 80.68 |
| 12 day SMA | 81.92 | 81.53 | 81.34 |
| 20 day SMA | 80.82 | 80.54 | 80.32 |
| 35 day SMA | 78.91 | 78.64 | 78.4 |
| 50 day SMA | 77.08 | 76.93 | 76.84 |
| 100 day SMA | 69.92 | 69.72 | 69.54 |
| 150 day SMA | 68.53 | 68.43 | 68.34 |
| 200 day SMA | 70.29 | 70.35 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.