Login or Join
HomepageVisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 65.95 and 68.23
| Daily Target 1 | 64.28 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.556666666667 |
| Daily Target 4 | 67.62 |
| Daily Target 5 | 68.84 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.41 (0%) | 66.25 | 65.49 - 67.77 | 0.4351 times | Fri 12 December 2025 | 66.41 (-0.21%) | 66.25 | 65.49 - 67.77 | 0.4351 times | Thu 11 December 2025 | 66.55 (0.38%) | 65.30 | 65.06 - 67.50 | 0.6669 times | Wed 10 December 2025 | 66.30 (-0.85%) | 67.00 | 65.35 - 68.00 | 0.5299 times | Tue 09 December 2025 | 66.87 (1.23%) | 66.00 | 64.53 - 67.30 | 1.2108 times | Mon 08 December 2025 | 66.06 (-3.6%) | 68.53 | 65.25 - 68.53 | 1.2609 times | Fri 05 December 2025 | 68.53 (4.04%) | 66.40 | 65.87 - 69.11 | 3.3277 times | Thu 04 December 2025 | 65.87 (-2.14%) | 68.14 | 65.25 - 68.14 | 1.0608 times | Wed 03 December 2025 | 67.31 (-0.69%) | 69.40 | 67.00 - 69.40 | 0.522 times | Tue 02 December 2025 | 67.78 (-1.64%) | 69.00 | 67.60 - 69.50 | 0.5508 times | Mon 01 December 2025 | 68.91 (-0.55%) | 69.53 | 68.00 - 69.91 | 0.3928 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 63.47 and 67.47
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.41 (-3.09%) | 68.53 | 64.53 - 68.53 | 0.6936 times | Fri 05 December 2025 | 68.53 (-1.1%) | 69.53 | 65.25 - 69.91 | 0.8946 times | Fri 28 November 2025 | 69.29 (-0.9%) | 69.79 | 66.86 - 72.60 | 1.1004 times | Fri 21 November 2025 | 69.92 (-8%) | 74.48 | 69.00 - 76.20 | 0.8235 times | Fri 14 November 2025 | 76.00 (-5.45%) | 81.00 | 71.26 - 81.60 | 1.1235 times | Fri 07 November 2025 | 80.38 (0.56%) | 80.19 | 79.20 - 84.24 | 0.7413 times | Fri 31 October 2025 | 79.93 (-1.26%) | 80.60 | 78.10 - 81.90 | 0.6899 times | Fri 24 October 2025 | 80.95 (1.67%) | 80.20 | 79.20 - 83.49 | 0.376 times | Fri 17 October 2025 | 79.62 (-4.53%) | 83.67 | 79.38 - 84.58 | 0.7834 times | Fri 10 October 2025 | 83.40 (-8.14%) | 81.99 | 79.02 - 88.25 | 2.7738 times | Wed 02 July 2025 | 90.79 (5.96%) | 85.35 | 85.35 - 98.10 | 4.4583 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 62.78 and 68.16
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.41 (-4.16%) | 69.53 | 64.53 - 69.91 | 0.2094 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.4994 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 0.6094 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.2703 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 0.8888 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 2.0392 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.7542 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.8818 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.8381 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 2.0094 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.7942 times |
Indicator Analysis of VisakaIndustries
Please login to view indicator analysis. or View indicator analysis of VisakaIndustries VISAKAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 67.19 |
| 20 day DMA | 68.14 |
| 35 day DMA | 72.67 |
| 50 day DMA | 75.53 |
| 100 day DMA | 76.29 |
| 150 day DMA | 73.34 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.62 | 66.73 |
| 12 day EMA | 67.41 | 67.59 | 67.8 |
| 20 day EMA | 68.97 | 69.24 | 69.54 |
| 35 day EMA | 72.1 | 72.44 | 72.8 |
| 50 day EMA | 75.7 | 76.08 | 76.47 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.44 | 66.86 |
| 12 day SMA | 67.19 | 67.33 | 67.49 |
| 20 day SMA | 68.14 | 68.54 | 69.02 |
| 35 day SMA | 72.67 | 73.08 | 73.5 |
| 50 day SMA | 75.53 | 76.09 | 76.62 |
| 100 day SMA | 76.29 | 76.27 | 76.23 |
| 150 day SMA | 73.34 | 73.49 | 73.6 |
| 200 day SMA | 77.88 | 78 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.