VisakaIndustries VISAKAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisakaIndustries

Strong Daily Stock price targets for VisakaIndustries VISAKAIND_BE are 79.46 and 83.16

Daily Target 176.66
Daily Target 278.56
Daily Target 380.356666666667
Daily Target 482.26
Daily Target 584.06

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Fri 03 October 2025 80.47 (2.57%) 78.45 78.45 - 82.15 1.5642 times
Wed 01 October 2025 78.45 (3.91%) 76.24 75.61 - 79.10 1.2721 times
Tue 30 September 2025 75.50 (-1.81%) 76.89 74.80 - 77.48 1.0184 times
Mon 29 September 2025 76.89 (-3.74%) 80.00 75.88 - 80.00 1.4878 times
Fri 26 September 2025 79.88 (-2.57%) 81.99 79.01 - 81.99 1.0457 times
Thu 25 September 2025 81.99 (-0.8%) 82.65 81.66 - 83.40 0.6541 times
Wed 24 September 2025 82.65 (-0.22%) 83.44 82.26 - 83.44 0.2465 times
Tue 23 September 2025 82.83 (-1.46%) 84.44 82.00 - 84.44 0.9662 times
Mon 22 September 2025 84.06 (-0.06%) 83.15 83.15 - 85.99 1.2155 times
Fri 19 September 2025 84.11 (-1.05%) 85.55 83.91 - 85.55 0.5296 times
Thu 18 September 2025 85.00 (-0.09%) 84.89 83.99 - 85.90 0.8832 times

Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND_BE are 77.64 and 84.99

Weekly Target 171.79
Weekly Target 276.13
Weekly Target 379.14
Weekly Target 483.48
Weekly Target 586.49

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Fri 03 October 2025 80.47 (0.74%) 80.00 74.80 - 82.15 0.9209 times
Fri 26 September 2025 79.88 (-5.03%) 83.15 79.01 - 85.99 0.7116 times
Fri 19 September 2025 84.11 (2.45%) 82.10 81.50 - 85.90 0.9666 times
Fri 12 September 2025 82.10 (-1.5%) 84.00 81.50 - 85.88 0.5656 times
Fri 05 September 2025 83.35 (2.08%) 82.50 81.10 - 87.47 0.6158 times
Fri 29 August 2025 81.65 (-5.33%) 86.25 81.01 - 88.00 0.7291 times
Fri 22 August 2025 86.25 (3.43%) 84.00 82.51 - 87.23 0.7211 times
Thu 14 August 2025 83.39 (-8%) 89.00 82.20 - 89.00 1.0615 times
Fri 08 August 2025 90.64 (5.53%) 85.89 83.65 - 91.40 3.1054 times
Fri 01 August 2025 85.89 (3.38%) 83.16 81.01 - 87.00 0.6024 times
Fri 25 July 2025 83.08 (-1.44%) 84.29 81.50 - 87.75 1.1697 times

weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND_BE are 78.04 and 84.58

Monthly Target 172.87
Monthly Target 276.67
Monthly Target 379.41
Monthly Target 483.21
Monthly Target 585.95

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Fri 03 October 2025 80.47 (6.58%) 76.24 75.61 - 82.15 0.1391 times
Tue 30 September 2025 75.50 (-7.53%) 82.50 74.80 - 87.47 0.9362 times
Fri 29 August 2025 81.65 (-3.05%) 84.22 81.01 - 91.40 1.6616 times
Thu 31 July 2025 84.22 (0%) 86.30 81.01 - 94.00 1.2631 times
Fri 10 April 2026 (0%) - 0 times

monthly chart VisakaIndustries

DMA SMA EMA moving averages of Visaka Industries VISAKAIND_BE

DMA (daily moving average) of Visaka Industries VISAKAIND_BE

DMA period DMA value
5 day DMA 78.24
12 day DMA 81.41
20 day DMA 82.2
35 day DMA 82.99
50 day DMA 83.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visaka Industries VISAKAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2178.5878.65
12 day EMA80.5380.5480.92
20 day EMA81.5281.6381.96
35 day EMA82.6282.7583
50 day EMA83.3483.4683.66

SMA (simple moving average) of Visaka Industries VISAKAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2478.5479.38
12 day SMA81.4181.5781.89
20 day SMA82.282.4282.79
35 day SMA82.9983.0883.3
50 day SMA83.783.883.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme