Login or Join
HomepageVisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 49.7 and 54.34
| Daily Target 1 | 46.12 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 50.763333333333 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 55.4 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.13 (1.13%) | 50.00 | 48.26 - 52.90 | 0.5413 times | Mon 08 December 2025 | 50.56 (-4.41%) | 54.90 | 50.24 - 54.90 | 2.111 times | Fri 05 December 2025 | 52.89 (-2.78%) | 54.99 | 52.17 - 54.99 | 0.2336 times | Thu 04 December 2025 | 54.40 (2.35%) | 52.15 | 51.25 - 55.45 | 0.8162 times | Wed 03 December 2025 | 53.15 (-1.88%) | 55.50 | 51.50 - 55.50 | 0.7891 times | Tue 02 December 2025 | 54.17 (2.75%) | 51.12 | 51.12 - 54.95 | 0.9845 times | Mon 01 December 2025 | 52.72 (0.23%) | 50.52 | 50.50 - 54.79 | 0.7082 times | Fri 28 November 2025 | 52.60 (-4.43%) | 52.35 | 52.35 - 53.98 | 1.0461 times | Thu 27 November 2025 | 55.04 (4.94%) | 55.07 | 54.00 - 55.07 | 2.3569 times | Wed 26 November 2025 | 52.45 (4.98%) | 51.98 | 51.90 - 52.45 | 0.4132 times | Tue 25 November 2025 | 49.96 (0.64%) | 47.30 | 47.30 - 52.10 | 1.5589 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 46.38 and 53.02
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 51.43 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.13 (-3.33%) | 54.90 | 48.26 - 54.90 | 0.2449 times | Fri 05 December 2025 | 52.89 (0.55%) | 50.52 | 50.50 - 55.50 | 0.3261 times | Fri 28 November 2025 | 52.60 (1.96%) | 49.33 | 47.30 - 55.07 | 0.8518 times | Fri 21 November 2025 | 51.59 (-16.67%) | 58.81 | 50.81 - 62.78 | 1.3433 times | Fri 14 November 2025 | 61.91 (0.1%) | 58.75 | 58.75 - 69.90 | 0.8989 times | Fri 07 November 2025 | 61.85 (-3.07%) | 62.00 | 61.85 - 70.35 | 1.004 times | Fri 31 October 2025 | 63.81 (6.03%) | 57.17 | 57.17 - 64.39 | 0.8849 times | Fri 24 October 2025 | 60.18 (-10.95%) | 64.20 | 60.15 - 68.33 | 1.2214 times | Fri 17 October 2025 | 67.58 (64.11%) | 39.12 | 39.12 - 73.68 | 3.2056 times | Mon 22 September 2025 | 41.18 (-5.01%) | 41.18 | 41.18 - 41.18 | 0.019 times | Fri 12 September 2025 | 43.35 (22.84%) | 36.90 | 34.25 - 44.24 | 0.5867 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 49.7 and 56.94
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 51.63 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.13 (-2.79%) | 50.52 | 48.26 - 55.50 | 0.3653 times | Fri 28 November 2025 | 52.60 (-17.57%) | 62.00 | 47.30 - 70.35 | 2.6222 times | Fri 31 October 2025 | 63.81 (63.11%) | 63.66 | 57.17 - 73.68 | 3.3817 times | Mon 29 September 2025 | 39.12 (20.52%) | 30.86 | 30.86 - 44.24 | 0.7463 times | Fri 29 August 2025 | 32.46 (-5.14%) | 35.21 | 30.40 - 35.80 | 0.2253 times | Thu 31 July 2025 | 34.22 (-3.11%) | 37.08 | 32.51 - 41.18 | 0.5779 times | Mon 30 June 2025 | 35.32 (11.14%) | 31.78 | 28.20 - 35.67 | 0.5885 times | Fri 30 May 2025 | 31.78 (-5.56%) | 33.65 | 30.03 - 35.00 | 0.5362 times | Wed 30 April 2025 | 33.65 (11.5%) | 31.68 | 30.18 - 40.00 | 0.542 times | Fri 28 March 2025 | 30.18 (-13.99%) | 33.35 | 28.53 - 34.85 | 0.4146 times | Mon 24 February 2025 | 35.09 (-9.98%) | 37.03 | 33.41 - 37.03 | 0.2752 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel VISASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE
DMA (daily moving average) of Visa Steel VISASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.39 |
| 20 day DMA | 54.73 |
| 35 day DMA | 58.62 |
| 50 day DMA | 54.75 |
| 100 day DMA | 44.56 |
| 150 day DMA | 40.59 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Visa Steel VISASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.45 | 53.39 |
| 12 day EMA | 53.19 | 53.56 | 54.1 |
| 20 day EMA | 54.16 | 54.48 | 54.89 |
| 35 day EMA | 53.1 | 53.22 | 53.38 |
| 50 day EMA | 52.66 | 52.72 | 52.81 |
SMA (simple moving average) of Visa Steel VISASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 53.03 | 53.47 |
| 12 day SMA | 52.39 | 52.43 | 52.74 |
| 20 day SMA | 54.73 | 55.54 | 56.25 |
| 35 day SMA | 58.62 | 59.09 | 59.65 |
| 50 day SMA | 54.75 | 54.38 | 54.02 |
| 100 day SMA | 44.56 | 44.36 | 44.15 |
| 150 day SMA | 40.59 | 40.48 | 40.36 |
| 200 day SMA | 38.77 | 38.67 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.