login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisdemTechnosys VISDEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visdem Technosys VISDEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisdemTechnosys

Strong Daily Stock price targets for VisdemTechnosys VISDEM_SM are 95.1 and 95.1

Daily Target 1	95.1
Daily Target 2	95.1
Daily Target 3	95.1
Daily Target 4	95.1
Daily Target 5	95.1

Daily price and volume Visdem Technosys

Date	Closing	Open	Range	Volume
Tue 06 October 2026	95.10 (-4.57%)	95.10	95.10 - 95.10	0.125 times
Mon 05 October 2026	99.65 (9.51%)	99.95	92.00 - 100.00	3.5 times
Thu 01 October 2026	91.00 (-1.09%)	92.10	90.05 - 92.10	1.375 times
Tue 29 September 2026	92.00 (-1.08%)	92.00	86.00 - 92.00	0.625 times
Fri 25 September 2026	93.00 (5.2%)	92.00	92.00 - 93.00	0.375 times
Wed 23 September 2026	88.40 (4%)	85.00	85.00 - 88.40	0.25 times
Tue 22 September 2026	85.00 (2.78%)	84.45	84.45 - 85.00	0.5 times
Mon 21 September 2026	82.70 (-3.22%)	82.70	82.70 - 82.70	0.25 times
Fri 18 September 2026	85.45 (-2.45%)	86.00	83.00 - 94.95	2.5 times
Thu 17 September 2026	87.60 (-5.3%)	88.00	87.50 - 88.00	0.5 times
Tue 15 September 2026	92.50 (-5.61%)	92.00	90.50 - 92.50	1.625 times

Daily chart VisdemTechnosys

Weekly price and charts VisdemTechnosys

Strong weekly Stock price targets for VisdemTechnosys VISDEM_SM are 89.55 and 97.55

Weekly Target 1	87.7
Weekly Target 2	91.4
Weekly Target 3	95.7
Weekly Target 4	99.4
Weekly Target 5	103.7

Weekly price and volumes for Visdem Technosys

Date	Closing	Open	Range	Volume
Tue 06 October 2026	95.10 (4.51%)	99.95	92.00 - 100.00	1.2473 times
Thu 01 October 2026	91.00 (-2.15%)	92.00	86.00 - 92.10	0.6882 times
Fri 25 September 2026	93.00 (8.84%)	82.70	82.70 - 93.00	0.4731 times
Fri 18 September 2026	85.45 (-12.81%)	92.00	83.00 - 94.95	1.5914 times
Wed 09 September 2026	98.00 (-5.54%)	103.75	98.00 - 103.75	0.2581 times
Fri 04 September 2026	103.75 (17.17%)	90.00	90.00 - 107.95	1.8925 times
Fri 28 August 2026	88.55 (6.37%)	77.30	77.30 - 90.60	1.0323 times
Fri 21 August 2026	83.25 (0%)	85.80	82.15 - 86.00	0.8172 times
Thu 08 October 2026	(0%)		-	0 times

weekly chart VisdemTechnosys

Monthly price and charts VisdemTechnosys

Strong monthly Stock price targets for VisdemTechnosys VISDEM_SM are 92.58 and 102.53

Monthly Target 1	85.1
Monthly Target 2	90.1
Monthly Target 3	95.05
Monthly Target 4	100.05
Monthly Target 5	105

Monthly price and volumes Visdem Technosys

Date	Closing	Open	Range	Volume
Tue 06 October 2026	95.10 (3.37%)	92.10	90.05 - 100.00	0.5911 times
Tue 29 September 2026	92.00 (0%)	92.00	82.70 - 107.95	1.3448 times
Mon 31 August 2026	92.00 (0%)	84.35	70.95 - 92.00	1.064 times
Thu 08 October 2026	(0%)		-	0 times

monthly chart VisdemTechnosys

Indicator Analysis of VisdemTechnosys

Please login to view indicator analysis. or View indicator analysis of VisdemTechnosys VISDEM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Visdem Technosys VISDEM_SM

DMA (daily moving average) of Visdem Technosys VISDEM_SM

DMA period	DMA value
5 day DMA	94.15
12 day DMA	90.87
20 day DMA	91.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visdem Technosys VISDEM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.05	93.52	90.45
12 day EMA	92.1	91.56	90.09
20 day EMA	90.27	89.76	88.72
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Visdem Technosys VISDEM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.15	92.81	89.88
12 day SMA	90.87	91.11	91.45
20 day SMA	91.88	91.2	90.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme