VisdemTechnosys VISDEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visdem Technosys VISDEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisdemTechnosys

Strong Daily Stock price targets for VisdemTechnosys VISDEM_SM are 82.78 and 83.48

Daily Target 182.62
Daily Target 282.93
Daily Target 383.316666666667
Daily Target 483.63
Daily Target 584.02

Daily price and volume Visdem Technosys

Date Closing Open Range Volume
Fri 21 August 2026 83.25 (-0.89%) 83.70 83.00 - 83.70 0.8333 times
Thu 20 August 2026 84.00 (2.25%) 83.50 83.50 - 84.00 0.5556 times
Wed 19 August 2026 82.15 (-4.48%) 82.15 82.15 - 82.15 0.2778 times
Tue 18 August 2026 86.00 (0.17%) 85.85 85.85 - 86.00 2.2222 times
Mon 17 August 2026 85.85 (0%) 85.80 85.80 - 85.85 1.3889 times
Fri 14 August 2026 85.85 (1%) 84.90 84.60 - 85.85 0.8333 times
Thu 13 August 2026 85.00 (8.97%) 76.00 70.95 - 85.00 1.9444 times
Wed 12 August 2026 78.00 (-1.89%) 80.70 78.00 - 88.05 0.8333 times
Tue 11 August 2026 79.50 (-5.75%) 80.00 79.50 - 80.00 0.8333 times
Thu 06 August 2026 84.35 (0%) 84.35 84.35 - 84.35 0.2778 times
Fri 21 August 2026 (0%) - 0 times

Daily chart VisdemTechnosys

Weekly price and charts VisdemTechnosys

Strong weekly Stock price targets for VisdemTechnosys VISDEM_SM are 80.78 and 84.63

Weekly Target 179.95
Weekly Target 281.6
Weekly Target 383.8
Weekly Target 485.45
Weekly Target 587.65

Weekly price and volumes for Visdem Technosys

Date Closing Open Range Volume
Fri 21 August 2026 83.25 (0%) 85.80 82.15 - 86.00 1 times
Fri 21 August 2026 (0%) - 0 times

weekly chart VisdemTechnosys

Monthly price and charts VisdemTechnosys

Strong monthly Stock price targets for VisdemTechnosys VISDEM_SM are 68.55 and 85.65

Monthly Target 163.65
Monthly Target 273.45
Monthly Target 380.75
Monthly Target 490.55
Monthly Target 597.85

Monthly price and volumes Visdem Technosys

Date Closing Open Range Volume
Fri 21 August 2026 83.25 (0%) 84.35 70.95 - 88.05 1 times
Fri 21 August 2026 (0%) - 0 times

monthly chart VisdemTechnosys

DMA SMA EMA moving averages of Visdem Technosys VISDEM_SM

DMA (daily moving average) of Visdem Technosys VISDEM_SM

DMA period DMA value
5 day DMA 84.25
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Visdem Technosys VISDEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.683.7883.67
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Visdem Technosys VISDEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2584.7784.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme