VishnusuryaProj VISHNUINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnusurya Proj VISHNUINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnusuryaProj

Strong Daily Stock price targets for VishnusuryaProj VISHNUINFR_SM are 145.78 and 156.78

Daily Target 1143.52
Daily Target 2148.03
Daily Target 3154.51666666667
Daily Target 4159.03
Daily Target 5165.52

Daily price and volume Vishnusurya Proj

Date Closing Open Range Volume
Fri 21 August 2026 152.55 (2.59%) 154.50 150.00 - 161.00 1.4356 times
Thu 20 August 2026 148.70 (-4.06%) 148.70 148.70 - 148.70 0.0248 times
Wed 19 August 2026 155.00 (6.31%) 146.90 146.90 - 155.00 0.5198 times
Tue 18 August 2026 145.80 (-1.49%) 145.80 145.80 - 145.80 0.0495 times
Mon 17 August 2026 148.00 (-1.2%) 146.50 145.05 - 151.90 0.495 times
Fri 14 August 2026 149.80 (-1.8%) 152.35 148.00 - 154.35 0.396 times
Thu 13 August 2026 152.55 (-3.54%) 156.05 152.00 - 156.05 0.8911 times
Wed 12 August 2026 158.15 (-1.68%) 161.00 158.15 - 163.00 0.3218 times
Tue 11 August 2026 160.85 (0.06%) 160.80 157.50 - 162.00 0.7673 times
Mon 10 August 2026 160.75 (4.32%) 157.70 157.70 - 160.95 5.099 times
Fri 07 August 2026 154.10 (-4.11%) 159.50 153.50 - 160.00 0.3465 times

Daily chart VishnusuryaProj

Weekly price and charts VishnusuryaProj

Strong weekly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 148.8 and 164.75

Weekly Target 1136.92
Weekly Target 2144.73
Weekly Target 3152.86666666667
Weekly Target 4160.68
Weekly Target 5168.82

Weekly price and volumes for Vishnusurya Proj

Date Closing Open Range Volume
Fri 21 August 2026 152.55 (1.84%) 146.50 145.05 - 161.00 0.9971 times
Fri 14 August 2026 149.80 (-2.79%) 157.70 148.00 - 163.00 2.9521 times
Fri 07 August 2026 154.10 (-2.75%) 159.20 153.50 - 161.00 0.6256 times
Fri 31 July 2026 158.45 (2.23%) 164.00 155.30 - 164.00 0.7331 times
Fri 24 July 2026 155.00 (-4.32%) 162.00 154.95 - 162.00 1.3001 times
Fri 17 July 2026 162.00 (0.5%) 160.20 155.00 - 162.00 0.2835 times
Fri 10 July 2026 161.20 (-1.13%) 161.30 157.30 - 161.80 0.2151 times
Fri 03 July 2026 163.05 (0.65%) 161.25 160.00 - 164.85 0.8798 times
Wed 24 June 2026 162.00 (-4.71%) 169.90 161.00 - 170.00 0.3421 times
Fri 19 June 2026 170.00 (0.68%) 168.85 159.70 - 174.40 1.6716 times
Fri 12 June 2026 168.85 (7.68%) 156.80 149.55 - 170.00 0.782 times

weekly chart VishnusuryaProj

Monthly price and charts VishnusuryaProj

Strong monthly Stock price targets for VishnusuryaProj VISHNUINFR_SM are 139.83 and 157.78

Monthly Target 1135.58
Monthly Target 2144.07
Monthly Target 3153.53333333333
Monthly Target 4162.02
Monthly Target 5171.48

Monthly price and volumes Vishnusurya Proj

Date Closing Open Range Volume
Fri 21 August 2026 152.55 (-3.72%) 159.20 145.05 - 163.00 0.7864 times
Fri 31 July 2026 158.45 (-1.74%) 160.00 154.95 - 164.85 0.5814 times
Tue 30 June 2026 161.25 (-6.25%) 170.00 149.55 - 174.40 0.5663 times
Fri 29 May 2026 172.00 (17.81%) 152.30 149.95 - 177.70 0.7982 times
Thu 30 April 2026 146.00 (16.24%) 129.00 129.00 - 179.00 0.8688 times
Mon 30 March 2026 125.60 (-25.04%) 167.55 125.20 - 167.55 1.9879 times
Fri 27 February 2026 167.55 (-22.18%) 205.10 165.00 - 209.20 0.5629 times
Fri 30 January 2026 215.30 (19.68%) 173.90 159.60 - 218.90 1.2737 times
Wed 31 December 2025 179.90 (8.34%) 169.90 153.85 - 194.00 0.9595 times
Fri 28 November 2025 166.05 (0.64%) 162.80 145.00 - 175.45 1.6149 times
Fri 31 October 2025 165.00 (-1.79%) 169.50 154.05 - 173.75 0.4638 times

monthly chart VishnusuryaProj

DMA SMA EMA moving averages of Vishnusurya Proj VISHNUINFR_SM

DMA (daily moving average) of Vishnusurya Proj VISHNUINFR_SM

DMA period DMA value
5 day DMA 150.01
12 day DMA 153.91
20 day DMA 156.13
35 day DMA 157.94
50 day DMA 159.41
100 day DMA 158.53
150 day DMA 163.44
200 day DMA 163.7

EMA (exponential moving average) of Vishnusurya Proj VISHNUINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.35150.75151.77
12 day EMA153.19153.31154.15
20 day EMA154.9155.15155.83
35 day EMA157.07157.34157.85
50 day EMA158.72158.97159.39

SMA (simple moving average) of Vishnusurya Proj VISHNUINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.01149.46150.23
12 day SMA153.91154.53155.24
20 day SMA156.13156.25156.83
35 day SMA157.94158.19158.57
50 day SMA159.41159.47159.68
100 day SMA158.53158.39158.31
150 day SMA163.44163.6163.82
200 day SMA163.7163.76163.83
Back to top | Use Dark Theme