VishwarajSugar VISHWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ_BE are 4.98 and 5.43

Daily Target 14.88
Daily Target 25.07
Daily Target 35.3333333333333
Daily Target 45.52
Daily Target 55.78

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Mon 18 May 2026 5.25 (-2.78%) 5.51 5.15 - 5.60 2.0192 times
Fri 15 May 2026 5.40 (-0.92%) 5.61 5.18 - 5.61 0.7741 times
Thu 14 May 2026 5.45 (-2.33%) 5.61 5.40 - 5.64 1.6338 times
Wed 13 May 2026 5.58 (2.01%) 5.48 5.48 - 5.70 0.3868 times
Tue 12 May 2026 5.47 (-4.37%) 5.60 5.45 - 5.79 1.3685 times
Mon 11 May 2026 5.72 (-2.05%) 5.81 5.57 - 5.84 0.959 times
Fri 08 May 2026 5.84 (-0.17%) 5.95 5.75 - 5.95 0.6364 times
Thu 07 May 2026 5.85 (0.52%) 5.75 5.75 - 5.90 0.7115 times
Wed 06 May 2026 5.82 (0.69%) 5.80 5.70 - 5.94 0.6143 times
Tue 05 May 2026 5.78 (1.05%) 5.88 5.74 - 5.88 0.8964 times
Mon 04 May 2026 5.72 (-3.21%) 5.99 5.62 - 6.06 3.1078 times

Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ_BE are 4.98 and 5.43

Weekly Target 14.88
Weekly Target 25.07
Weekly Target 35.3333333333333
Weekly Target 45.52
Weekly Target 55.78

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Mon 18 May 2026 5.25 (-2.78%) 5.51 5.15 - 5.60 0.3505 times
Fri 15 May 2026 5.40 (-7.53%) 5.81 5.18 - 5.84 0.8891 times
Fri 08 May 2026 5.84 (-1.18%) 5.99 5.62 - 6.06 1.0356 times
Thu 30 April 2026 5.91 (-4.83%) 6.21 5.58 - 6.21 1.3748 times
Fri 24 April 2026 6.21 (-1.11%) 6.40 5.90 - 6.50 1.7407 times
Fri 17 April 2026 6.28 (0%) 61.75 6.00 - 63.00 0.6093 times
Sat 13 June 2026 (0%) - 0 times

weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ_BE are 4.75 and 5.66

Monthly Target 14.58
Monthly Target 24.91
Monthly Target 35.4866666666667
Monthly Target 45.82
Monthly Target 56.4

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Mon 18 May 2026 5.25 (-11.17%) 5.99 5.15 - 6.06 0.7599 times
Thu 30 April 2026 5.91 (-90.6%) 6.15 5.58 - 6.50 1.1753 times
Wed 30 October 2019 62.90 (0%) 61.20 60.10 - 63.00 1.0648 times
Sat 13 June 2026 (0%) - 0 times

monthly chart VishwarajSugar

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ_BE

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ_BE

DMA period DMA value
5 day DMA 5.43
12 day DMA 5.65
20 day DMA 5.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.445.545.61
12 day EMA7.47.798.23
20 day EMA14.8515.8616.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.435.525.61
12 day SMA5.655.715.75
20 day SMA5.835.888.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme