VishwarajSugar VISHWARAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ_BE are 6.03 and 6.31

Daily Target 15.96
Daily Target 26.09
Daily Target 36.2433333333333
Daily Target 46.37
Daily Target 56.52

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Mon 20 April 2026 6.21 (-1.11%) 6.40 6.12 - 6.40 1.6788 times
Fri 17 April 2026 6.28 (-90.02%) 6.15 6.00 - 6.36 2.25 times
Wed 30 October 2019 62.90 (1.86%) 63.00 61.00 - 63.00 0.0247 times
Tue 29 October 2019 61.75 (-0.24%) 62.30 61.00 - 63.00 1.1069 times
Sun 27 October 2019 61.90 (0.16%) 61.75 60.70 - 63.00 0.0165 times
Fri 25 October 2019 61.80 (0.41%) 60.20 60.20 - 63.00 0.6367 times
Thu 24 October 2019 61.55 (0.98%) 61.00 60.50 - 61.55 1.4159 times
Wed 23 October 2019 60.95 (0.83%) 60.30 60.30 - 61.00 0.6872 times
Tue 22 October 2019 60.45 (0.08%) 60.25 60.25 - 61.00 0.4562 times
Fri 18 October 2019 60.40 (0.08%) 60.20 60.15 - 60.45 1.7271 times
Thu 17 October 2019 60.35 (0%) 60.15 60.15 - 60.40 2.1837 times

Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ_BE are 6.03 and 6.31

Weekly Target 15.96
Weekly Target 26.09
Weekly Target 36.2433333333333
Weekly Target 46.37
Weekly Target 56.52

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Mon 20 April 2026 6.21 (-1.11%) 6.40 6.12 - 6.40 0.6613 times
Fri 17 April 2026 6.28 (0%) 61.75 6.00 - 63.00 1.3387 times
Tue 21 April 2026 (0%) - 0 times

weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ_BE are 6.11 and 6.51

Monthly Target 15.8
Monthly Target 26.01
Monthly Target 36.2033333333333
Monthly Target 46.41
Monthly Target 56.6

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Mon 20 April 2026 6.21 (-90.13%) 6.15 6.00 - 6.40 0.362 times
Wed 30 October 2019 62.90 (0%) 61.20 60.10 - 63.00 1.638 times
Tue 21 April 2026 (0%) - 0 times

monthly chart VishwarajSugar

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ_BE

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ_BE

DMA period DMA value
5 day DMA 39.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0243.4261.99
12 day EMA48.8456.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8150.9361.98
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme