Login or Join
HomepageVishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 52.45 and 56.3
| Daily Target 1 | 49.4 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 57.1 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.90 (0.56%) | 51.00 | 51.00 - 54.85 | 0.9375 times | Mon 22 June 2026 | 53.60 (3.28%) | 53.75 | 53.60 - 53.75 | 0.3125 times | Fri 19 June 2026 | 51.90 (-1.8%) | 50.30 | 50.25 - 51.90 | 0.625 times | Thu 18 June 2026 | 52.85 (2.32%) | 53.95 | 52.85 - 53.95 | 0.625 times | Wed 17 June 2026 | 51.65 (4.98%) | 51.65 | 51.65 - 51.65 | 2.0313 times | Tue 16 June 2026 | 49.20 (4.9%) | 49.20 | 49.20 - 49.20 | 3.125 times | Mon 15 June 2026 | 46.90 (4.92%) | 46.90 | 46.90 - 46.90 | 1.5625 times | Thu 11 June 2026 | 44.70 (-4.89%) | 44.70 | 44.70 - 44.70 | 0.1563 times | Tue 09 June 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.1563 times | Fri 05 June 2026 | 47.00 (-2.08%) | 48.00 | 47.00 - 48.00 | 0.4688 times | Thu 04 June 2026 | 48.00 (-4.57%) | 48.00 | 48.00 - 48.00 | 0.3125 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 52.45 and 56.3
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.90 (3.85%) | 53.75 | 51.00 - 54.85 | 0.4082 times | Fri 19 June 2026 | 51.90 (16.11%) | 46.90 | 46.90 - 53.95 | 2.602 times | Thu 11 June 2026 | 44.70 (-4.89%) | 47.00 | 44.70 - 47.00 | 0.102 times | Fri 05 June 2026 | 47.00 (-6.84%) | 50.45 | 47.00 - 50.80 | 0.7143 times | Fri 29 May 2026 | 50.45 (-0.49%) | 50.45 | 50.45 - 50.45 | 0.051 times | Fri 22 May 2026 | 50.70 (-7.73%) | 55.75 | 50.55 - 55.90 | 0.4082 times | Fri 15 May 2026 | 54.95 (-2.4%) | 54.80 | 51.55 - 57.70 | 1.4796 times | Fri 08 May 2026 | 56.30 (37.32%) | 42.90 | 42.90 - 56.80 | 3.0612 times | Thu 30 April 2026 | 41.00 (7.75%) | 39.25 | 37.45 - 41.00 | 1.0714 times | Fri 24 April 2026 | 38.05 (-6.97%) | 41.00 | 38.05 - 41.00 | 0.102 times | Fri 17 April 2026 | 40.90 (2.25%) | 40.90 | 40.90 - 40.90 | 0.051 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 49.3 and 59.45
| Monthly Target 1 | 41 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 51.15 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 53.90 (6.84%) | 50.45 | 44.70 - 54.85 | 1.3612 times | Fri 29 May 2026 | 50.45 (23.05%) | 42.90 | 42.90 - 57.70 | 1.7786 times | Thu 30 April 2026 | 41.00 (15.49%) | 35.50 | 35.50 - 41.00 | 0.6352 times | Mon 30 March 2026 | 35.50 (-7.07%) | 38.15 | 32.05 - 40.50 | 1.6878 times | Wed 25 February 2026 | 38.20 (-2.18%) | 38.50 | 38.10 - 42.90 | 0.4719 times | Thu 29 January 2026 | 39.05 (-11.95%) | 40.10 | 38.00 - 43.95 | 0.2722 times | Wed 24 December 2025 | 44.35 (5.6%) | 45.00 | 36.10 - 45.00 | 1.5245 times | Wed 26 November 2025 | 42.00 (-22.22%) | 54.00 | 42.00 - 54.00 | 0.8167 times | Fri 31 October 2025 | 54.00 (-8.47%) | 58.50 | 53.00 - 59.00 | 0.8893 times | Tue 30 September 2025 | 59.00 (-2.88%) | 61.00 | 58.00 - 62.85 | 0.5626 times | Fri 29 August 2025 | 60.75 (0.83%) | 60.00 | 57.05 - 63.45 | 1.6515 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM
DMA (daily moving average) of Vishwas Agri VISHWAS_SM
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 49.75 |
| 20 day DMA | 51.29 |
| 35 day DMA | 48.58 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.41 |
| 150 day DMA | 49.41 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Vishwas Agri VISHWAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 51.77 | 50.86 |
| 12 day EMA | 51.14 | 50.64 | 50.1 |
| 20 day EMA | 50.25 | 49.87 | 49.48 |
| 35 day EMA | 47.62 | 47.25 | 46.88 |
| 50 day EMA | 45.14 | 44.78 | 44.42 |
SMA (simple moving average) of Vishwas Agri VISHWAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 51.84 | 50.5 |
| 12 day SMA | 49.75 | 49.46 | 49.22 |
| 20 day SMA | 51.29 | 51.34 | 51.41 |
| 35 day SMA | 48.58 | 48.09 | 47.57 |
| 50 day SMA | 44.95 | 44.6 | 44.23 |
| 100 day SMA | 44.41 | 44.42 | 44.43 |
| 150 day SMA | 49.41 | 49.46 | 49.5 |
| 200 day SMA | 52.12 | 52.15 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.