Login or Join
HomepageVishwasAgri VISHWAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwas Agri VISHWAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VishwasAgri
Strong Daily Stock price targets for VishwasAgri VISHWAS_ST are 53.2 and 53.45
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.63 |
Daily price and volume Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.40 (-1.84%) | 53.50 | 53.25 - 53.50 | 0.0591 times | Wed 24 June 2026 | 54.40 (-35.47%) | 51.50 | 51.30 - 54.40 | 0.2756 times | Mon 15 April 2024 | 84.30 (-0.71%) | 85.05 | 82.00 - 85.50 | 0.7283 times | Fri 12 April 2024 | 84.90 (1.8%) | 82.50 | 81.05 - 86.00 | 1.1024 times | Wed 10 April 2024 | 83.40 (-0.06%) | 82.90 | 80.50 - 83.80 | 0.8858 times | Tue 09 April 2024 | 83.45 (-2.45%) | 86.00 | 83.00 - 86.50 | 0.5315 times | Mon 08 April 2024 | 85.55 (1.24%) | 87.00 | 84.65 - 87.75 | 1.2402 times | Fri 05 April 2024 | 84.50 (4.97%) | 81.25 | 80.00 - 84.50 | 1.437 times | Thu 04 April 2024 | 80.50 (2.48%) | 77.50 | 77.50 - 82.45 | 2.0472 times | Wed 03 April 2024 | 78.55 (-2.48%) | 80.00 | 77.00 - 80.00 | 1.6929 times | Tue 02 April 2024 | 80.55 (-3.65%) | 84.50 | 80.15 - 84.50 | 2.2638 times |
Weekly price and charts VishwasAgri
Strong weekly Stock price targets for VishwasAgri VISHWAS_ST are 35.25 and 69.45
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 63.4 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.40 (-37.1%) | 85.05 | 51.30 - 85.50 | 0.1349 times | Fri 12 April 2024 | 84.90 (0.47%) | 87.00 | 80.50 - 87.75 | 0.4771 times | Fri 05 April 2024 | 84.50 (0%) | 85.00 | 77.00 - 85.70 | 2.388 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts VishwasAgri
Strong monthly Stock price targets for VishwasAgri VISHWAS_ST are 52.35 and 55.45
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Vishwas Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.40 (-36.65%) | 51.50 | 51.30 - 54.40 | 0.0283 times | Mon 15 April 2024 | 84.30 (0%) | 85.00 | 77.00 - 87.75 | 1.9717 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwasAgri
Please login to view indicator analysis. or View indicator analysis of VishwasAgri VISHWAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwas Agri VISHWAS_ST
DMA (daily moving average) of Vishwas Agri VISHWAS_ST
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vishwas Agri VISHWAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 74.09 | 83.93 |
| 12 day EMA | 78.09 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vishwas Agri VISHWAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 78.09 | 84.32 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.