Login or Join
HomepageVedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaIron
Strong Daily Stock price targets for VedantaIron VISL are 36.49 and 37.95
| Daily Target 1 | 36.18 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 37.636666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 39.1 |
Daily price and volume Vedanta Iron
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.41 (-1.47%) | 37.90 | 37.02 - 38.48 | 0.3979 times | Mon 17 August 2026 | 37.97 (2.98%) | 36.90 | 36.00 - 38.71 | 1.2229 times | Fri 14 August 2026 | 36.87 (-4.95%) | 38.80 | 36.86 - 39.20 | 0.5979 times | Thu 13 August 2026 | 38.79 (-0.74%) | 39.08 | 37.87 - 40.24 | 0.8275 times | Wed 12 August 2026 | 39.08 (0.7%) | 38.80 | 38.55 - 40.70 | 1.4937 times | Tue 11 August 2026 | 38.81 (4.98%) | 38.81 | 37.90 - 38.81 | 2.097 times | Mon 10 August 2026 | 36.97 (5%) | 35.00 | 34.62 - 36.97 | 0.4533 times | Fri 07 August 2026 | 35.21 (-1.89%) | 35.60 | 34.80 - 36.24 | 0.5456 times | Thu 06 August 2026 | 35.89 (-1.75%) | 36.84 | 35.51 - 37.46 | 0.8606 times | Wed 05 August 2026 | 36.53 (2.76%) | 36.10 | 34.70 - 37.03 | 1.5037 times | Tue 04 August 2026 | 35.55 (4.9%) | 33.90 | 33.71 - 35.58 | 1.7279 times |
Weekly price and charts VedantaIron
Strong weekly Stock price targets for VedantaIron VISL are 36.71 and 39.42
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Vedanta Iron
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.41 (1.46%) | 36.90 | 36.00 - 38.71 | 0.3139 times | Fri 14 August 2026 | 36.87 (4.71%) | 35.00 | 34.62 - 40.70 | 1.0592 times | Fri 07 August 2026 | 35.21 (9.08%) | 32.80 | 31.88 - 37.46 | 1.1061 times | Fri 31 July 2026 | 32.28 (6.36%) | 30.90 | 29.25 - 32.28 | 0.5923 times | Fri 24 July 2026 | 30.35 (-10.39%) | 33.80 | 30.20 - 33.92 | 0.6565 times | Fri 17 July 2026 | 33.87 (-2.34%) | 35.40 | 33.15 - 37.27 | 1.2459 times | Fri 10 July 2026 | 34.68 (0%) | 40.00 | 32.75 - 40.00 | 2.0261 times | Tue 18 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaIron
Strong monthly Stock price targets for VedantaIron VISL are 34.65 and 43.47
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Vedanta Iron
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 37.41 (15.89%) | 32.80 | 31.88 - 40.70 | 0.7486 times | Fri 31 July 2026 | 32.28 (-8.45%) | 36.48 | 29.25 - 44.78 | 1.936 times | Tue 30 June 2026 | 35.26 (0%) | 33.90 | 32.45 - 35.66 | 0.3154 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaIron
Please login to view indicator analysis. or View indicator analysis of VedantaIron VISL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Iron VISL
DMA (daily moving average) of Vedanta Iron VISL
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 36.91 |
| 20 day DMA | 34.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Iron VISL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.7 | 37.57 |
| 12 day EMA | 36.68 | 36.55 | 36.29 |
| 20 day EMA | 36.13 | 36 | 35.79 |
| 35 day EMA | 35.15 | 35.02 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Iron VISL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.3 | 38.1 |
| 12 day SMA | 36.91 | 36.49 | 35.89 |
| 20 day SMA | 34.48 | 34.24 | 33.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.