VedantaIron VISL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron VISL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron VISL are 27.75 and 29.03

Daily Target 127.51
Daily Target 227.99
Daily Target 328.793333333333
Daily Target 429.27
Daily Target 530.07

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Thu 08 October 2026 28.46 (-3.33%) 29.56 28.32 - 29.60 0.691 times
Wed 07 October 2026 29.44 (-4.26%) 30.50 29.22 - 30.71 1.3528 times
Tue 06 October 2026 30.75 (0.03%) 31.00 30.33 - 31.39 0.5283 times
Mon 05 October 2026 30.74 (-1.38%) 30.99 30.16 - 31.32 0.5709 times
Thu 01 October 2026 31.17 (-3.5%) 32.00 30.69 - 32.34 0.8898 times
Wed 30 September 2026 32.30 (-1.67%) 34.40 31.82 - 34.49 2.5893 times
Tue 29 September 2026 32.85 (4.55%) 31.40 31.10 - 32.99 0.81 times
Mon 28 September 2026 31.42 (-4.15%) 32.94 31.15 - 32.94 0.7095 times
Fri 25 September 2026 32.78 (2.02%) 32.00 31.52 - 32.94 0.6609 times
Thu 24 September 2026 32.13 (-5%) 33.92 32.13 - 34.25 1.1973 times
Wed 23 September 2026 33.82 (5%) 32.55 32.47 - 33.82 0.4018 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron VISL are 26.86 and 29.93

Weekly Target 126.32
Weekly Target 227.39
Weekly Target 329.39
Weekly Target 430.46
Weekly Target 532.46

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Thu 08 October 2026 28.46 (-8.69%) 30.99 28.32 - 31.39 0.5775 times
Thu 01 October 2026 31.17 (-4.91%) 32.94 30.69 - 34.49 0.9185 times
Fri 25 September 2026 32.78 (6.05%) 30.70 30.60 - 34.25 0.6368 times
Fri 18 September 2026 30.91 (-7.29%) 33.49 30.28 - 33.49 0.5382 times
Fri 11 September 2026 33.34 (-5.79%) 35.76 32.39 - 36.34 0.6757 times
Fri 04 September 2026 35.39 (-8.29%) 38.68 34.76 - 39.09 0.8692 times
Fri 28 August 2026 38.59 (5.04%) 37.14 36.50 - 40.38 1.2743 times
Fri 21 August 2026 36.74 (-0.35%) 36.90 35.94 - 38.71 1.0598 times
Fri 14 August 2026 36.87 (4.71%) 35.00 34.62 - 40.70 1.6876 times
Fri 07 August 2026 35.21 (9.08%) 32.80 31.88 - 37.46 1.7622 times
Fri 31 July 2026 32.28 (6.36%) 30.90 29.25 - 32.28 0.9436 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron VISL are 26.38 and 30.4

Monthly Target 125.69
Monthly Target 227.07
Monthly Target 329.706666666667
Monthly Target 431.09
Monthly Target 533.73

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Thu 08 October 2026 28.46 (-11.89%) 32.00 28.32 - 32.34 0.1694 times
Wed 30 September 2026 32.30 (-12.3%) 37.40 30.28 - 37.55 0.7441 times
Mon 31 August 2026 36.83 (14.1%) 32.80 31.88 - 40.70 1.3718 times
Fri 31 July 2026 32.28 (-8.45%) 36.48 29.25 - 44.78 2.3344 times
Tue 30 June 2026 35.26 (0%) 33.90 32.45 - 35.66 0.3803 times
Thu 08 October 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron VISL

DMA (daily moving average) of Vedanta Iron VISL

DMA period DMA value
5 day DMA 30.11
12 day DMA 31.51
20 day DMA 31.72
35 day DMA 33.81
50 day DMA 34.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron VISL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.6731.28
12 day EMA31.0331.531.88
20 day EMA31.8332.1932.48
35 day EMA32.6932.9433.15
50 day EMA33.6533.8634.04

SMA (simple moving average) of Vedanta Iron VISL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.8831.56
12 day SMA31.5131.6931.81
20 day SMA31.723232.26
35 day SMA33.8134.0634.31
50 day SMA34.434.4234.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme