Login or Join
HomepageVitalChemtech VITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vital Chemtech VITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VitalChemtech
Strong Daily Stock price targets for VitalChemtech VITAL_SM are 51.08 and 51.18
| Daily Target 1 | 51 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.2 |
Daily price and volume Vital Chemtech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.10 (-3.68%) | 51.05 | 51.05 - 51.15 | 0.8511 times | Fri 13 February 2026 | 53.05 (-0.56%) | 52.95 | 52.95 - 53.05 | 0.8511 times | Thu 12 February 2026 | 53.35 (2.6%) | 52.50 | 52.50 - 53.35 | 1.2766 times | Wed 11 February 2026 | 52.00 (-1.89%) | 53.00 | 52.00 - 53.00 | 0.8511 times | Tue 10 February 2026 | 53.00 (1.92%) | 52.45 | 52.00 - 53.00 | 1.7021 times | Mon 09 February 2026 | 52.00 (0.87%) | 51.55 | 50.80 - 52.00 | 1.2766 times | Fri 06 February 2026 | 51.55 (1.88%) | 51.10 | 51.10 - 51.55 | 0.4255 times | Thu 05 February 2026 | 50.60 (-0.78%) | 51.00 | 50.60 - 51.00 | 0.4255 times | Wed 04 February 2026 | 51.00 (0%) | 51.05 | 51.00 - 51.05 | 0.6383 times | Tue 03 February 2026 | 51.00 (0%) | 51.45 | 50.95 - 51.45 | 1.7021 times | Mon 02 February 2026 | 51.00 (-3.59%) | 51.90 | 50.60 - 51.90 | 3.1915 times |
Weekly price and charts VitalChemtech
Strong weekly Stock price targets for VitalChemtech VITAL_SM are 51.08 and 51.18
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Vital Chemtech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.10 (-3.68%) | 51.05 | 51.05 - 51.15 | 0.1754 times | Fri 13 February 2026 | 53.05 (2.91%) | 51.55 | 50.80 - 53.35 | 1.2281 times | Fri 06 February 2026 | 51.55 (-2.55%) | 51.90 | 50.60 - 51.90 | 1.3158 times | Thu 29 January 2026 | 52.90 (1.73%) | 52.05 | 52.00 - 54.55 | 1.0965 times | Fri 23 January 2026 | 52.00 (-6.98%) | 54.00 | 51.50 - 55.00 | 0.9211 times | Fri 16 January 2026 | 55.90 (-1.93%) | 56.00 | 53.50 - 57.50 | 0.7456 times | Fri 09 January 2026 | 57.00 (0.62%) | 56.65 | 54.80 - 58.80 | 1.0965 times | Fri 02 January 2026 | 56.65 (0.18%) | 56.55 | 53.80 - 59.00 | 1.2281 times | Fri 26 December 2025 | 56.55 (-1.14%) | 57.30 | 55.20 - 57.30 | 0.7018 times | Fri 19 December 2025 | 57.20 (2.14%) | 56.00 | 53.85 - 59.90 | 1.4912 times | Fri 12 December 2025 | 56.00 (-6.98%) | 60.20 | 54.35 - 61.00 | 1.3158 times |
Monthly price and charts VitalChemtech
Strong monthly Stock price targets for VitalChemtech VITAL_SM are 49.48 and 52.23
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 51.683333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Vital Chemtech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.10 (-3.4%) | 51.90 | 50.60 - 53.35 | 0.487 times | Thu 29 January 2026 | 52.90 (-10.03%) | 56.55 | 51.50 - 58.80 | 0.7306 times | Wed 31 December 2025 | 58.80 (6.91%) | 56.95 | 53.80 - 61.00 | 1.0919 times | Fri 28 November 2025 | 55.00 (-10.2%) | 61.40 | 53.20 - 65.60 | 0.7855 times | Fri 31 October 2025 | 61.25 (2.08%) | 61.50 | 54.85 - 62.00 | 1.1783 times | Tue 30 September 2025 | 60.00 (4.35%) | 55.25 | 54.55 - 64.00 | 1.3119 times | Fri 29 August 2025 | 57.50 (4.74%) | 54.95 | 51.10 - 62.50 | 1.2726 times | Thu 31 July 2025 | 54.90 (-12.58%) | 64.95 | 54.30 - 64.95 | 1.4061 times | Mon 30 June 2025 | 62.80 (-8.99%) | 69.00 | 61.00 - 71.65 | 1.0448 times | Fri 30 May 2025 | 69.00 (6.15%) | 65.15 | 64.95 - 75.10 | 0.6913 times | Wed 30 April 2025 | 65.00 (29.61%) | 51.00 | 51.00 - 75.70 | 1.4847 times |
Indicator Analysis of VitalChemtech
Please login to view indicator analysis. or View indicator analysis of VitalChemtech VITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vital Chemtech VITAL_SM
DMA (daily moving average) of Vital Chemtech VITAL_SM
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.65 |
| 35 day DMA | 54.31 |
| 50 day DMA | 55.06 |
| 100 day DMA | 56.88 |
| 150 day DMA | 57.26 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Vital Chemtech VITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.67 | 52.48 |
| 12 day EMA | 52.35 | 52.58 | 52.5 |
| 20 day EMA | 52.85 | 53.03 | 53.03 |
| 35 day EMA | 53.72 | 53.87 | 53.92 |
| 50 day EMA | 54.83 | 54.98 | 55.06 |
SMA (simple moving average) of Vital Chemtech VITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.68 | 52.38 |
| 12 day SMA | 51.88 | 52.17 | 52.08 |
| 20 day SMA | 52.65 | 52.81 | 52.93 |
| 35 day SMA | 54.31 | 54.48 | 54.62 |
| 50 day SMA | 55.06 | 55.14 | 55.2 |
| 100 day SMA | 56.88 | 56.91 | 56.94 |
| 150 day SMA | 57.26 | 57.36 | 57.43 |
| 200 day SMA | 59.93 | 60 | 60.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.