Login or Join
HomepageVivianaPower VIVIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viviana Power VIVIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivianaPower
Strong Daily Stock price targets for VivianaPower VIVIANA_SM are 694.08 and 724.08
| Daily Target 1 | 671.05 |
| Daily Target 2 | 687.1 |
| Daily Target 3 | 701.05 |
| Daily Target 4 | 717.1 |
| Daily Target 5 | 731.05 |
Daily price and volume Viviana Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 703.15 (-4.73%) | 702.60 | 685.00 - 715.00 | 2.3278 times | Mon 23 February 2026 | 738.05 (-2.68%) | 768.00 | 735.00 - 773.95 | 0.3857 times | Fri 20 February 2026 | 758.35 (0.3%) | 756.00 | 746.10 - 774.85 | 0.5647 times | Thu 19 February 2026 | 756.05 (-3.64%) | 765.10 | 751.45 - 788.90 | 0.9091 times | Wed 18 February 2026 | 784.65 (-2.53%) | 805.00 | 765.50 - 805.00 | 0.6887 times | Tue 17 February 2026 | 805.00 (-0.08%) | 821.00 | 795.05 - 827.50 | 0.551 times | Mon 16 February 2026 | 805.65 (0.24%) | 818.00 | 800.00 - 829.45 | 0.5923 times | Fri 13 February 2026 | 803.70 (-2.04%) | 800.00 | 750.00 - 813.15 | 2.3003 times | Thu 12 February 2026 | 820.40 (-0.76%) | 849.00 | 815.00 - 849.00 | 1.2121 times | Wed 11 February 2026 | 826.70 (2.73%) | 805.95 | 805.05 - 830.00 | 0.4683 times | Tue 10 February 2026 | 804.70 (-2.53%) | 820.10 | 761.00 - 828.00 | 0.8127 times |
Weekly price and charts VivianaPower
Strong weekly Stock price targets for VivianaPower VIVIANA_SM are 649.6 and 738.55
| Weekly Target 1 | 631.75 |
| Weekly Target 2 | 667.45 |
| Weekly Target 3 | 720.7 |
| Weekly Target 4 | 756.4 |
| Weekly Target 5 | 809.65 |
Weekly price and volumes for Viviana Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 703.15 (-7.28%) | 768.00 | 685.00 - 773.95 | 0.5898 times | Fri 20 February 2026 | 758.35 (-5.64%) | 818.00 | 746.10 - 829.45 | 0.7186 times | Fri 13 February 2026 | 803.70 (-1.42%) | 816.00 | 750.00 - 858.00 | 1.2335 times | Fri 06 February 2026 | 815.25 (25.14%) | 650.00 | 606.50 - 859.00 | 1.7545 times | Fri 30 January 2026 | 651.45 (9.24%) | 596.35 | 565.00 - 660.00 | 1.0299 times | Fri 23 January 2026 | 596.35 (-17.6%) | 723.00 | 590.00 - 732.35 | 1.6497 times | Fri 16 January 2026 | 723.70 (1.75%) | 700.00 | 670.00 - 738.00 | 0.6257 times | Fri 09 January 2026 | 711.25 (-6.91%) | 764.00 | 693.05 - 805.95 | 0.7455 times | Fri 02 January 2026 | 764.05 (5.81%) | 722.10 | 682.50 - 772.95 | 0.991 times | Fri 26 December 2025 | 722.10 (-1.5%) | 740.00 | 714.00 - 759.80 | 0.6617 times | Fri 19 December 2025 | 733.10 (-8.51%) | 801.50 | 700.00 - 801.50 | 1.1497 times |
Monthly price and charts VivianaPower
Strong monthly Stock price targets for VivianaPower VIVIANA_SM are 654.83 and 907.33
| Monthly Target 1 | 470.38 |
| Monthly Target 2 | 586.77 |
| Monthly Target 3 | 722.88333333333 |
| Monthly Target 4 | 839.27 |
| Monthly Target 5 | 975.38 |
Monthly price and volumes Viviana Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 703.15 (7.94%) | 650.00 | 606.50 - 859.00 | 0.9614 times | Fri 30 January 2026 | 651.45 (-9.98%) | 727.30 | 565.00 - 805.95 | 1.0043 times | Wed 31 December 2025 | 723.70 (-13.93%) | 850.00 | 669.95 - 879.00 | 1.4176 times | Fri 28 November 2025 | 840.85 (-48.19%) | 1620.00 | 790.20 - 1639.40 | 1.0498 times | Fri 31 October 2025 | 1622.95 (0.97%) | 1585.00 | 1570.00 - 1860.00 | 1.0891 times | Tue 30 September 2025 | 1607.35 (29.46%) | 1530.00 | 1501.10 - 1714.95 | 0.5272 times | Wed 18 June 2025 | 1241.60 (55.39%) | 891.00 | 891.00 - 1424.95 | 1.3747 times | Tue 08 October 2024 | 799.00 (-3.1%) | 750.00 | 740.00 - 799.00 | 0.0167 times | Mon 15 July 2024 | 824.55 (-6.79%) | 924.95 | 821.75 - 1097.15 | 0.8693 times | Fri 28 June 2024 | 884.60 (35.47%) | 685.65 | 585.65 - 943.25 | 1.69 times | Fri 31 May 2024 | 653.00 (36.87%) | 500.95 | 491.75 - 746.00 | 2.4504 times |
Indicator Analysis of VivianaPower
Please login to view indicator analysis. or View indicator analysis of VivianaPower VIVIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Viviana Power VIVIANA_SM
DMA (daily moving average) of Viviana Power VIVIANA_SM
| DMA period | DMA value |
| 5 day DMA | 748.05 |
| 12 day DMA | 786 |
| 20 day DMA | 752.19 |
| 35 day DMA | 715.88 |
| 50 day DMA | 722.58 |
| 100 day DMA | 1033.59 |
| 150 day DMA | 1031.14 |
| 200 day DMA | 883.88 |
EMA (exponential moving average) of Viviana Power VIVIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.13 | 763.12 | 775.66 |
| 12 day EMA | 757.53 | 767.41 | 772.75 |
| 20 day EMA | 750.03 | 754.96 | 756.74 |
| 35 day EMA | 745.03 | 747.5 | 748.06 |
| 50 day EMA | 728.61 | 729.65 | 729.31 |
SMA (simple moving average) of Viviana Power VIVIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.05 | 768.42 | 781.94 |
| 12 day SMA | 786 | 795.34 | 799.44 |
| 20 day SMA | 752.19 | 747.1 | 739.07 |
| 35 day SMA | 715.88 | 717.25 | 718 |
| 50 day SMA | 722.58 | 724.54 | 726.08 |
| 100 day SMA | 1033.59 | 1042.63 | 1051.71 |
| 150 day SMA | 1031.14 | 1031.02 | 1030.45 |
| 200 day SMA | 883.88 | 881.25 | 878.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.