VividElectromech VIVIDEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_SM are 1078.75 and 1125.05

Daily Target 11063.75
Daily Target 21093.75
Daily Target 31110.05
Daily Target 41140.05
Daily Target 51156.35

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Thu 05 November 2026 1123.75 (-0.88%) 1126.30 1080.05 - 1126.35 0.7001 times
Fri 30 October 2026 1133.70 (-5%) 1200.05 1133.70 - 1200.05 0.381 times
Thu 29 October 2026 1193.35 (-3.28%) 1221.00 1182.20 - 1251.00 0.4533 times
Wed 28 October 2026 1233.85 (-1.54%) 1256.00 1206.00 - 1283.80 0.5173 times
Tue 27 October 2026 1253.20 (8.1%) 1244.95 1200.00 - 1275.25 0.8844 times
Mon 26 October 2026 1159.35 (-8.27%) 1165.00 1020.10 - 1195.00 3.1537 times
Fri 23 October 2026 1263.90 (-5.91%) 1301.00 1100.00 - 1319.95 1.6075 times
Thu 22 October 2026 1343.30 (-5.29%) 1430.00 1300.00 - 1453.00 0.3532 times
Wed 21 October 2026 1418.35 (-6.94%) 1524.20 1341.00 - 1524.20 1.0151 times
Mon 19 October 2026 1524.20 (-10.34%) 1710.00 1515.00 - 1710.00 0.9344 times
Fri 16 October 2026 1699.90 (2.57%) 1667.20 1655.00 - 1713.95 0.1418 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_SM are 1078.75 and 1125.05

Weekly Target 11063.75
Weekly Target 21093.75
Weekly Target 31110.05
Weekly Target 41140.05
Weekly Target 51156.35

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Thu 05 November 2026 1123.75 (-0.88%) 1126.30 1080.05 - 1126.35 0.3475 times
Fri 30 October 2026 1133.70 (-10.3%) 1165.00 1020.10 - 1283.80 2.675 times
Fri 23 October 2026 1263.90 (-25.65%) 1710.00 1100.00 - 1710.00 1.9407 times
Fri 16 October 2026 1699.90 (-0.76%) 1809.95 1610.00 - 1860.10 0.8517 times
Tue 06 October 2026 1713.00 (-1.98%) 1747.65 1661.30 - 1750.00 0.1077 times
Thu 01 October 2026 1747.65 (-1.47%) 1816.00 1615.05 - 1816.00 0.4817 times
Fri 25 September 2026 1773.70 (-5.11%) 1899.85 1744.25 - 1899.85 0.3616 times
Fri 18 September 2026 1869.30 (-4.33%) 1950.00 1580.00 - 1990.00 0.9013 times
Fri 11 September 2026 1953.85 (22.76%) 1654.95 1620.15 - 1988.00 1.2299 times
Fri 04 September 2026 1591.60 (5.85%) 1500.00 1460.00 - 1690.00 1.1029 times
Fri 28 August 2026 1503.70 (66.94%) 1580.00 1484.00 - 1660.00 0.5618 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_SM are 1078.75 and 1125.05

Monthly Target 11063.75
Monthly Target 21093.75
Monthly Target 31110.05
Monthly Target 41140.05
Monthly Target 51156.35

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Thu 05 November 2026 1123.75 (-0.88%) 1126.30 1080.05 - 1126.35 0.1326 times
Fri 30 October 2026 1133.70 (-34.77%) 1762.00 1020.10 - 1860.10 2.1947 times
Tue 29 September 2026 1738.10 (14.78%) 1520.00 1466.00 - 1990.00 1.4347 times
Mon 31 August 2026 1514.35 (68.12%) 1580.00 1460.00 - 1660.00 0.2681 times
Mon 18 May 2026 900.75 (30.44%) 696.00 672.00 - 950.00 1.2836 times
Thu 30 April 2026 690.55 (0%) 701.55 665.00 - 790.00 0.6863 times
Sat 07 November 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_SM

DMA (daily moving average) of Vivid Electromech VIVIDEL_SM

DMA period DMA value
5 day DMA 1187.57
12 day DMA 1333.68
20 day DMA 1493.07
35 day DMA 1620.13
50 day DMA 1516.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.011212.641252.11
12 day EMA1312.641346.971385.73
20 day EMA1403.441432.871464.35
35 day EMA1417.971435.291453.05
50 day EMA1419.691431.761443.92

SMA (simple moving average) of Vivid Electromech VIVIDEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.571194.691220.73
12 day SMA1333.681381.631430.39
20 day SMA1493.071525.571558.39
35 day SMA1620.131634.641647.83
50 day SMA1516.881509.491501.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme