VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 654.5 and 696.5

Daily Target 1620
Daily Target 2647
Daily Target 3662
Daily Target 4689
Daily Target 5704

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Mon 20 April 2026 674.00 (4.5%) 645.00 635.00 - 677.00 0.1713 times
Fri 17 April 2026 645.00 (-0.28%) 654.00 640.00 - 657.50 0.0872 times
Thu 16 April 2026 646.80 (3.32%) 626.00 616.00 - 650.00 0.1348 times
Wed 15 April 2026 626.00 (-1.62%) 644.00 615.00 - 650.00 0.0872 times
Mon 13 April 2026 636.30 (0.14%) 617.00 610.50 - 658.00 0.1618 times
Fri 10 April 2026 635.40 (4.08%) 641.00 613.00 - 641.00 0.517 times
Thu 09 April 2026 610.50 (5%) 590.35 580.05 - 610.50 0.2331 times
Wed 08 April 2026 581.45 (3.27%) 565.00 559.00 - 586.85 1.7017 times
Tue 07 April 2026 563.05 (0%) 565.00 556.00 - 593.25 5.9059 times
Mon 20 April 2026 (0%) - 0 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 654.5 and 696.5

Weekly Target 1620
Weekly Target 2647
Weekly Target 3662
Weekly Target 4689
Weekly Target 5704

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Mon 20 April 2026 674.00 (4.5%) 645.00 635.00 - 677.00 0.5333 times
Fri 17 April 2026 645.00 (0%) 617.00 610.50 - 658.00 1.4667 times
Mon 20 April 2026 (0%) - 0 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 615 and 736

Monthly Target 1514.67
Monthly Target 2594.33
Monthly Target 3635.66666666667
Monthly Target 4715.33
Monthly Target 5756.67

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Mon 20 April 2026 674.00 (0%) 565.00 556.00 - 677.00 1 times
Mon 20 April 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 645.62
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA645.22630.83623.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA645.62637.9631
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme