VividElectromech VIVIDEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivid Electromech VIVIDEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VividElectromech

Strong Daily Stock price targets for VividElectromech VIVIDEL_ST are 1233.5 and 1274.5

Daily Target 11226.67
Daily Target 21240.33
Daily Target 31267.6666666667
Daily Target 41281.33
Daily Target 51308.67

Daily price and volume Vivid Electromech

Date Closing Open Range Volume
Tue 28 July 2026 1254.00 (-5%) 1256.00 1254.00 - 1295.00 0.7629 times
Mon 27 July 2026 1320.00 (0.38%) 1322.00 1300.00 - 1330.95 1.0082 times
Fri 24 July 2026 1315.00 (4.49%) 1254.95 1235.00 - 1321.45 1.6076 times
Thu 23 July 2026 1258.55 (4.01%) 1191.00 1181.00 - 1270.50 1.7439 times
Wed 22 July 2026 1210.00 (-2.75%) 1251.00 1182.05 - 1258.40 0.9264 times
Tue 21 July 2026 1244.25 (-1.49%) 1263.10 1202.00 - 1264.00 0.6948 times
Mon 20 July 2026 1263.10 (-1.07%) 1276.70 1260.00 - 1299.00 0.4223 times
Fri 17 July 2026 1276.70 (0.42%) 1287.00 1255.00 - 1299.70 0.8174 times
Thu 16 July 2026 1271.40 (-3.44%) 1325.00 1256.40 - 1338.00 0.9809 times
Wed 15 July 2026 1316.65 (0.94%) 1358.00 1296.00 - 1358.00 1.0354 times
Tue 14 July 2026 1304.45 (5%) 1304.45 1290.00 - 1304.45 1.6485 times

Daily chart VividElectromech

Weekly price and charts VividElectromech

Strong weekly Stock price targets for VividElectromech VIVIDEL_ST are 1215.53 and 1292.48

Weekly Target 11202.7
Weekly Target 21228.35
Weekly Target 31279.65
Weekly Target 41305.3
Weekly Target 51356.6

Weekly price and volumes for Vivid Electromech

Date Closing Open Range Volume
Tue 28 July 2026 1254.00 (-4.64%) 1322.00 1254.00 - 1330.95 0.2952 times
Fri 24 July 2026 1315.00 (3%) 1276.70 1181.00 - 1321.45 0.8992 times
Fri 17 July 2026 1276.70 (7.9%) 1200.10 1200.10 - 1358.00 1.1081 times
Fri 10 July 2026 1183.20 (-2.21%) 1239.00 1145.00 - 1264.00 0.5722 times
Fri 03 July 2026 1210.00 (-11.57%) 1368.25 1186.50 - 1370.00 0.9355 times
Thu 25 June 2026 1368.25 (8.47%) 1290.00 1265.00 - 1429.00 0.9991 times
Fri 19 June 2026 1261.40 (16.52%) 1062.00 1030.00 - 1273.55 1.4192 times
Fri 12 June 2026 1082.55 (11.94%) 941.05 932.00 - 1126.90 1.2443 times
Fri 05 June 2026 967.10 (2.27%) 905.00 871.20 - 998.55 1.0241 times
Fri 29 May 2026 945.65 (-2.47%) 952.50 916.75 - 990.00 1.5032 times
Fri 22 May 2026 969.60 (38.21%) 900.75 870.00 - 1041.00 0.9401 times

weekly chart VividElectromech

Monthly price and charts VividElectromech

Strong monthly Stock price targets for VividElectromech VIVIDEL_ST are 1199.5 and 1412.5

Monthly Target 11039.33
Monthly Target 21146.67
Monthly Target 31252.3333333333
Monthly Target 41359.67
Monthly Target 51465.33

Monthly price and volumes Vivid Electromech

Date Closing Open Range Volume
Tue 28 July 2026 1254.00 (-2.73%) 1230.00 1145.00 - 1358.00 0.5714 times
Tue 30 June 2026 1289.20 (36.33%) 905.00 871.20 - 1429.00 0.8391 times
Fri 29 May 2026 945.65 (34.79%) 900.75 870.00 - 1041.00 0.4056 times
Tue 21 April 2026 701.55 (0%) 565.00 556.00 - 707.70 2.1839 times
Tue 28 July 2026 (0%) - 0 times

monthly chart VividElectromech

DMA SMA EMA moving averages of Vivid Electromech VIVIDEL_ST

DMA (daily moving average) of Vivid Electromech VIVIDEL_ST

DMA period DMA value
5 day DMA 1271.51
12 day DMA 1273.04
20 day DMA 1248.03
35 day DMA 1219.36
50 day DMA 1129.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivid Electromech VIVIDEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.081287.121270.68
12 day EMA1265.211267.251257.66
20 day EMA1245.131244.21236.22
35 day EMA1170.911166.021156.95
50 day EMA1103.291097.141088.05

SMA (simple moving average) of Vivid Electromech VIVIDEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.511269.561258.18
12 day SMA1273.041267.141254.88
20 day SMA1248.031250.321252.73
35 day SMA1219.361211.161200.62
50 day SMA1129.171116.991103.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme