VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.54 and 0.57

Daily Target 10.53
Daily Target 20.54
Daily Target 30.56
Daily Target 40.57
Daily Target 50.59

Daily price and volume Visagar Polytex

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-3.51%) 0.56 0.55 - 0.58 0.6439 times
Wed 03 June 2026 0.57 (3.64%) 0.55 0.55 - 0.58 0.3209 times
Tue 02 June 2026 0.55 (-1.79%) 0.57 0.54 - 0.57 0.3332 times
Mon 01 June 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 1.0881 times
Fri 29 May 2026 0.58 (0%) 0.58 0.57 - 0.60 0.4188 times
Wed 27 May 2026 0.58 (1.75%) 0.58 0.57 - 0.60 1.0287 times
Tue 26 May 2026 0.57 (-1.72%) 0.56 0.56 - 0.61 1.9532 times
Mon 25 May 2026 0.58 (7.41%) 0.57 0.54 - 0.59 2.5355 times
Fri 22 May 2026 0.54 (8%) 0.51 0.51 - 0.55 1.2066 times
Thu 21 May 2026 0.50 (0%) 0.51 0.50 - 0.52 0.4711 times
Wed 20 May 2026 0.50 (0%) 0.51 0.48 - 0.53 0.7235 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.57

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.56
Weekly Target 40.58
Weekly Target 50.61

Weekly price and volumes for Visagar Polytex

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.5889 times
Fri 29 May 2026 0.58 (7.41%) 0.57 0.54 - 0.61 1.4651 times
Fri 22 May 2026 0.54 (5.88%) 0.51 0.46 - 0.55 0.8733 times
Fri 15 May 2026 0.51 (-5.56%) 0.56 0.50 - 0.56 0.6322 times
Fri 08 May 2026 0.54 (-3.57%) 0.56 0.52 - 0.59 0.7345 times
Thu 30 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.64 1.6558 times
Fri 24 April 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 0.8543 times
Fri 17 April 2026 0.61 (1.67%) 0.61 0.56 - 0.66 0.7689 times
Fri 10 April 2026 0.60 (27.66%) 0.49 0.48 - 0.65 1.4918 times
Thu 02 April 2026 0.47 (-2.08%) 0.48 0.43 - 0.51 0.9353 times
Fri 27 March 2026 0.48 (-14.29%) 0.57 0.47 - 0.62 1.0088 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.52 and 0.57

Monthly Target 10.51
Monthly Target 20.53
Monthly Target 30.56
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Visagar Polytex

Date Closing Open Range Volume
Thu 04 June 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.1633 times
Fri 29 May 2026 0.58 (3.57%) 0.56 0.46 - 0.61 1.0272 times
Thu 30 April 2026 0.56 (30.23%) 0.45 0.45 - 0.66 1.4746 times
Mon 30 March 2026 0.43 (-23.21%) 0.55 0.43 - 0.65 1.1565 times
Fri 27 February 2026 0.56 (0%) 0.56 0.54 - 0.66 0.715 times
Fri 30 January 2026 0.56 (-11.11%) 0.64 0.56 - 0.64 1.0059 times
Wed 31 December 2025 0.63 (-12.5%) 0.72 0.62 - 0.77 0.9685 times
Fri 28 November 2025 0.72 (-7.69%) 0.79 0.70 - 0.82 1.0762 times
Fri 31 October 2025 0.78 (-4.88%) 0.82 0.63 - 0.84 0.9902 times
Tue 30 September 2025 0.82 (0%) 0.82 0.72 - 0.91 1.4226 times
Fri 29 August 2025 0.82 (3.8%) 0.80 0.60 - 0.88 1.255 times

monthly chart VisagarPolytex

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.66

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.550.550.55
20 day EMA0.550.550.55
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.550.540.54
20 day SMA0.540.540.54
35 day SMA0.560.560.56
50 day SMA0.550.550.55
100 day SMA0.560.560.56
150 day SMA0.620.620.62
200 day SMA0.660.660.66
Back to top | Use Dark Theme