login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VisagarPolytex VIVIDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Polytex VIVIDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VisagarPolytex

Strong Daily Stock price targets for VisagarPolytex VIVIDHA are 0.59 and 0.64

Daily Target 1	0.58
Daily Target 2	0.6
Daily Target 3	0.63
Daily Target 4	0.65
Daily Target 5	0.68

Daily price and volume Visagar Polytex

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.62 (-1.59%)	0.65	0.61 - 0.66	0.7541 times
Wed 11 February 2026	0.63 (1.61%)	0.63	0.60 - 0.66	0.9884 times
Tue 10 February 2026	0.62 (8.77%)	0.59	0.58 - 0.66	1.1908 times
Mon 09 February 2026	0.57 (0%)	0.57	0.57 - 0.59	1.4016 times
Fri 06 February 2026	0.57 (-1.72%)	0.58	0.57 - 0.60	1.3084 times
Thu 05 February 2026	0.58 (1.75%)	0.59	0.57 - 0.60	0.9305 times
Wed 04 February 2026	0.57 (-1.72%)	0.59	0.57 - 0.59	0.9108 times
Tue 03 February 2026	0.58 (3.57%)	0.59	0.58 - 0.60	1.208 times
Mon 02 February 2026	0.56 (0%)	0.57	0.56 - 0.59	0.4554 times
Sun 01 February 2026	0.56 (0%)	0.56	0.55 - 0.58	0.852 times
Fri 30 January 2026	0.56 (-1.75%)	0.57	0.56 - 0.58	1.6672 times

Daily chart VisagarPolytex

Weekly price and charts VisagarPolytex

Strong weekly Stock price targets for VisagarPolytex VIVIDHA are 0.6 and 0.69

Weekly Target 1	0.53
Weekly Target 2	0.57
Weekly Target 3	0.61666666666667
Weekly Target 4	0.66
Weekly Target 5	0.71

Weekly price and volumes for Visagar Polytex

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.62 (8.77%)	0.57	0.57 - 0.66	0.7408 times
Fri 06 February 2026	0.57 (1.79%)	0.56	0.55 - 0.60	0.9681 times
Fri 30 January 2026	0.56 (-3.45%)	0.58	0.56 - 0.59	0.9886 times
Fri 23 January 2026	0.58 (-3.33%)	0.60	0.56 - 0.60	0.8848 times
Fri 16 January 2026	0.60 (1.69%)	0.59	0.57 - 0.62	0.8683 times
Fri 09 January 2026	0.59 (-6.35%)	0.63	0.58 - 0.63	1.2639 times
Fri 02 January 2026	0.63 (-5.97%)	0.67	0.62 - 0.68	1.5319 times
Fri 26 December 2025	0.67 (-2.9%)	0.71	0.66 - 0.71	0.8729 times
Fri 19 December 2025	0.69 (-2.82%)	0.72	0.67 - 0.73	0.9031 times
Fri 12 December 2025	0.71 (-1.39%)	0.72	0.70 - 0.77	0.9776 times
Fri 05 December 2025	0.72 (0%)	0.72	0.70 - 0.75	0.8021 times

weekly chart VisagarPolytex

Monthly price and charts VisagarPolytex

Strong monthly Stock price targets for VisagarPolytex VIVIDHA are 0.59 and 0.7

Monthly Target 1	0.5
Monthly Target 2	0.56
Monthly Target 3	0.61
Monthly Target 4	0.67
Monthly Target 5	0.72

Monthly price and volumes Visagar Polytex

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.62 (10.71%)	0.56	0.55 - 0.66	0.3522 times
Fri 30 January 2026	0.56 (-11.11%)	0.64	0.56 - 0.64	0.9548 times
Wed 31 December 2025	0.63 (-12.5%)	0.72	0.62 - 0.77	0.9193 times
Fri 28 November 2025	0.72 (-7.69%)	0.79	0.70 - 0.82	1.0215 times
Fri 31 October 2025	0.78 (-4.88%)	0.82	0.63 - 0.84	0.9399 times
Tue 30 September 2025	0.82 (0%)	0.82	0.72 - 0.91	1.3503 times
Fri 29 August 2025	0.82 (3.8%)	0.80	0.60 - 0.88	1.1912 times
Thu 31 July 2025	0.79 (-7.06%)	0.85	0.77 - 0.91	1.0204 times
Mon 30 June 2025	0.85 (-1.16%)	0.87	0.82 - 0.92	1.0795 times
Fri 30 May 2025	0.86 (1.18%)	0.86	0.76 - 1.05	1.1709 times
Wed 30 April 2025	0.85 (-2.3%)	0.85	0.82 - 0.98	0.731 times

monthly chart VisagarPolytex

Indicator Analysis of VisagarPolytex

Please login to view indicator analysis. or View indicator analysis of VisagarPolytex VIVIDHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Visagar Polytex VIVIDHA

DMA (daily moving average) of Visagar Polytex VIVIDHA

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.59
50 day DMA	0.63
100 day DMA	0.7
150 day DMA	0.73
200 day DMA	0.77

EMA (exponential moving average) of Visagar Polytex VIVIDHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.6	0.59
12 day EMA	0.6	0.6	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.64	0.64	0.64
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Visagar Polytex VIVIDHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.59	0.58
12 day SMA	0.58	0.58	0.57
20 day SMA	0.58	0.58	0.57
35 day SMA	0.59	0.6	0.6
50 day SMA	0.63	0.63	0.63
100 day SMA	0.7	0.7	0.71
150 day SMA	0.73	0.73	0.74
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme