Login or Join
HomepageVivimedLabs VIVIMEDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB are 7.16 and 7.59
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.5133333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.94 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.39 (-3.15%) | 7.63 | 7.36 - 7.79 | 1.4829 times | Wed 15 April 2026 | 7.63 (4.38%) | 7.60 | 7.35 - 7.67 | 1.7592 times | Mon 13 April 2026 | 7.31 (-0.68%) | 7.60 | 7.00 - 7.72 | 1.858 times | Fri 10 April 2026 | 7.36 (4.99%) | 7.36 | 7.35 - 7.36 | 0.8298 times | Thu 09 April 2026 | 7.01 (4.94%) | 6.99 | 6.71 - 7.01 | 0.6339 times | Wed 08 April 2026 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.4322 times | Tue 07 April 2026 | 6.37 (4.94%) | 6.10 | 6.10 - 6.37 | 0.5726 times | Mon 06 April 2026 | 6.07 (4.84%) | 5.76 | 5.74 - 6.07 | 0.3275 times | Thu 02 April 2026 | 5.79 (4.7%) | 5.35 | 5.31 - 5.80 | 0.9403 times | Wed 01 April 2026 | 5.53 (4.73%) | 5.15 | 5.15 - 5.54 | 1.1637 times | Mon 30 March 2026 | 5.28 (-4.86%) | 5.35 | 5.28 - 5.50 | 1.13 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB are 6.8 and 7.59
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.39 (0.41%) | 7.60 | 7.00 - 7.79 | 0.4195 times | Fri 10 April 2026 | 7.36 (27.12%) | 5.76 | 5.74 - 7.36 | 0.23 times | Thu 02 April 2026 | 5.79 (4.32%) | 5.35 | 5.15 - 5.80 | 0.266 times | Fri 27 March 2026 | 5.55 (-11.62%) | 6.28 | 5.55 - 6.28 | 0.6169 times | Fri 20 March 2026 | 6.28 (-8.72%) | 6.88 | 6.20 - 7.05 | 0.888 times | Fri 13 March 2026 | 6.88 (-3.23%) | 6.90 | 6.76 - 7.19 | 0.8372 times | Fri 06 March 2026 | 7.11 (-6.08%) | 7.57 | 6.90 - 7.57 | 0.4232 times | Fri 27 February 2026 | 7.57 (-5.73%) | 8.07 | 7.45 - 8.85 | 1.3356 times | Fri 20 February 2026 | 8.03 (8.37%) | 7.59 | 6.77 - 8.03 | 1.517 times | Fri 13 February 2026 | 7.41 (2.77%) | 6.91 | 6.75 - 7.82 | 3.4666 times | Fri 06 February 2026 | 7.21 (-18.44%) | 9.18 | 7.21 - 9.74 | 2.0917 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB are 6.27 and 8.91
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.39 (39.96%) | 5.15 | 5.15 - 7.79 | 0.2295 times | Mon 30 March 2026 | 5.28 (-30.25%) | 7.57 | 5.28 - 7.57 | 0.7975 times | Fri 27 February 2026 | 7.57 (-14.37%) | 9.18 | 6.75 - 9.74 | 2.347 times | Fri 30 January 2026 | 8.84 (-49.97%) | 16.79 | 6.72 - 16.79 | 3.1382 times | Wed 31 December 2025 | 17.67 (88.98%) | 9.75 | 9.70 - 20.59 | 0.0218 times | Wed 30 November 2022 | 9.35 (3.31%) | 8.95 | 8.70 - 10.00 | 0.4932 times | Mon 31 October 2022 | 9.05 (-9.95%) | 10.10 | 9.00 - 10.35 | 0.4267 times | Fri 30 September 2022 | 10.05 (2.55%) | 9.75 | 9.35 - 11.55 | 1.1294 times | Tue 30 August 2022 | 9.80 (-5.31%) | 10.35 | 9.50 - 10.80 | 0.708 times | Fri 29 July 2022 | 10.35 (5.08%) | 9.75 | 9.55 - 11.05 | 0.7086 times | Thu 30 June 2022 | 9.85 (-25.66%) | 13.25 | 7.60 - 13.90 | 1.9144 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.05 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.18 | 6.96 |
| 12 day EMA | 6.84 | 6.74 | 6.58 |
| 20 day EMA | 6.74 | 6.67 | 6.57 |
| 35 day EMA | 6.86 | 6.83 | 6.78 |
| 50 day EMA | 7.17 | 7.16 | 7.14 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.2 | 6.95 |
| 12 day SMA | 6.5 | 6.37 | 6.22 |
| 20 day SMA | 6.4 | 6.37 | 6.34 |
| 35 day SMA | 6.8 | 6.81 | 6.8 |
| 50 day SMA | 7.05 | 7.08 | 7.1 |
| 100 day SMA | 8.7 | 8.72 | 8.74 |
| 150 day SMA | 9.16 | 9.18 | 9.2 |
| 200 day SMA | 9.58 | 9.61 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.