Login or Join
HomepageVivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 6.42 and 6.48
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.47 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.53 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.45 (-1.98%) | 6.51 | 6.45 - 6.51 | 0.3897 times | Fri 04 September 2026 | 6.58 (0.61%) | 6.41 | 6.41 - 6.67 | 1.8842 times | Thu 03 September 2026 | 6.54 (-1.95%) | 6.54 | 6.54 - 6.54 | 0.7688 times | Wed 02 September 2026 | 6.67 (-1.91%) | 6.67 | 6.67 - 6.67 | 0.2614 times | Tue 01 September 2026 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.5509 times | Mon 31 August 2026 | 6.93 (-1.98%) | 7.21 | 6.93 - 7.21 | 4.2818 times | Fri 28 August 2026 | 7.07 (1.87%) | 7.07 | 7.07 - 7.07 | 0.5824 times | Thu 27 August 2026 | 6.94 (1.91%) | 6.94 | 6.94 - 6.94 | 0.4292 times | Wed 26 August 2026 | 6.81 (1.95%) | 6.81 | 6.81 - 6.81 | 0.4542 times | Tue 25 August 2026 | 6.68 (1.98%) | 6.68 | 6.68 - 6.68 | 0.3976 times | Mon 24 August 2026 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.9663 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 6.42 and 6.48
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.45 (-1.98%) | 6.51 | 6.45 - 6.51 | 0.1131 times | Fri 04 September 2026 | 6.58 (-6.93%) | 7.21 | 6.41 - 7.21 | 2.2477 times | Fri 28 August 2026 | 7.07 (13.3%) | 6.55 | 6.55 - 7.07 | 0.821 times | Fri 21 August 2026 | 6.24 (27.09%) | 5.00 | 4.87 - 6.24 | 1.4803 times | Fri 14 August 2026 | 4.91 (-2%) | 5.05 | 4.75 - 5.33 | 1.327 times | Fri 07 August 2026 | 5.01 (-1.38%) | 5.18 | 4.93 - 5.33 | 1.1249 times | Fri 31 July 2026 | 5.08 (-1.93%) | 5.18 | 4.94 - 5.40 | 0.7306 times | Fri 24 July 2026 | 5.18 (-0.96%) | 5.45 | 5.02 - 5.45 | 0.4697 times | Fri 17 July 2026 | 5.23 (-3.33%) | 5.67 | 5.05 - 5.67 | 0.8888 times | Fri 10 July 2026 | 5.41 (-6.56%) | 5.55 | 5.31 - 5.81 | 0.7969 times | Fri 03 July 2026 | 5.79 (1.4%) | 5.60 | 5.51 - 6.25 | 0.9478 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 6.24 and 6.63
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6.45 (-6.93%) | 6.80 | 6.41 - 6.80 | 0.1242 times | Mon 31 August 2026 | 6.93 (36.42%) | 5.18 | 4.75 - 7.21 | 0.6655 times | Fri 31 July 2026 | 5.08 (-12.41%) | 5.70 | 4.94 - 5.98 | 0.3635 times | Tue 30 June 2026 | 5.80 (-13.69%) | 6.46 | 5.51 - 6.90 | 0.5182 times | Fri 29 May 2026 | 6.72 (-0.88%) | 6.76 | 6.10 - 7.05 | 0.4456 times | Thu 30 April 2026 | 6.78 (-68.71%) | 7.75 | 6.48 - 8.10 | 0.2941 times | Wed 24 December 2025 | 21.67 (-10.27%) | 28.00 | 21.67 - 29.40 | 0.0727 times | Mon 19 July 2021 | 24.15 (-3.59%) | 23.80 | 22.65 - 27.45 | 0.975 times | Wed 30 June 2021 | 25.05 (-15.94%) | 29.80 | 25.05 - 31.90 | 1.9131 times | Mon 31 May 2021 | 29.80 (70.29%) | 27.75 | 25.65 - 33.60 | 4.6281 times | Mon 17 August 2020 | 17.50 (63.55%) | 10.90 | 10.85 - 17.50 | 0.6897 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.39 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.65 | 6.69 |
| 12 day EMA | 6.48 | 6.49 | 6.47 |
| 20 day EMA | 6.26 | 6.24 | 6.2 |
| 35 day EMA | 6.02 | 5.99 | 5.95 |
| 50 day EMA | 5.75 | 5.72 | 5.68 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.7 | 6.8 |
| 12 day SMA | 6.69 | 6.65 | 6.57 |
| 20 day SMA | 6.12 | 6.04 | 5.97 |
| 35 day SMA | 5.69 | 5.66 | 5.62 |
| 50 day SMA | 5.63 | 5.61 | 5.6 |
| 100 day SMA | 6.39 | 6.56 | 6.75 |
| 150 day SMA | 13.57 | 13.74 | 13.89 |
| 200 day SMA | 13.81 | 13.83 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.