Login or Join
HomepageVivimedLabs VIVIMEDLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivimed Labs VIVIMEDLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivimedLabs
Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BE are 6.09 and 6.33
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.1533333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.39 |
Daily price and volume Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (0.33%) | 6.10 | 6.05 - 6.29 | 0.4749 times | Thu 11 June 2026 | 6.10 (-1.93%) | 6.25 | 6.01 - 6.40 | 1.6622 times | Wed 10 June 2026 | 6.22 (1.14%) | 6.18 | 5.95 - 6.37 | 1.2715 times | Tue 09 June 2026 | 6.15 (-1.28%) | 6.23 | 6.13 - 6.35 | 1.0166 times | Mon 08 June 2026 | 6.23 (-2.5%) | 6.50 | 6.08 - 6.54 | 1.268 times | Fri 05 June 2026 | 6.39 (-0.62%) | 6.55 | 6.25 - 6.59 | 0.4962 times | Thu 04 June 2026 | 6.43 (0.63%) | 6.20 | 6.20 - 6.56 | 1.1086 times | Wed 03 June 2026 | 6.39 (-0.93%) | 6.49 | 6.24 - 6.70 | 1.0584 times | Tue 02 June 2026 | 6.45 (0.47%) | 6.33 | 6.11 - 6.60 | 0.9213 times | Mon 01 June 2026 | 6.42 (-4.46%) | 6.46 | 6.40 - 6.90 | 0.7223 times | Fri 29 May 2026 | 6.72 (4.19%) | 6.67 | 6.21 - 6.77 | 1.6383 times |
Weekly price and charts VivimedLabs
Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.74 and 6.33
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (-4.23%) | 6.50 | 5.95 - 6.54 | 1.1945 times | Fri 05 June 2026 | 6.39 (-4.91%) | 6.46 | 6.11 - 6.90 | 0.9036 times | Fri 29 May 2026 | 6.72 (2.75%) | 6.53 | 6.21 - 6.77 | 0.6649 times | Fri 22 May 2026 | 6.54 (-0.76%) | 6.87 | 6.10 - 6.87 | 1.4321 times | Fri 15 May 2026 | 6.59 (-4.08%) | 6.84 | 6.14 - 6.90 | 0.9461 times | Fri 08 May 2026 | 6.87 (1.33%) | 6.76 | 6.46 - 7.05 | 1.0508 times | Thu 30 April 2026 | 6.78 (1.04%) | 6.73 | 6.48 - 7.19 | 0.5306 times | Fri 24 April 2026 | 6.71 (-13.42%) | 7.81 | 6.55 - 8.10 | 1.9107 times | Fri 17 April 2026 | 7.75 (-69.33%) | 24.01 | 7.50 - 24.01 | 0.2842 times | Fri 19 December 2025 | 25.27 (2.72%) | 24.40 | 23.60 - 29.40 | 1.0824 times | Fri 16 July 2021 | 24.60 (-3.72%) | 25.70 | 24.25 - 25.90 | 2.2016 times |
Monthly price and charts VivimedLabs
Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BE are 5.56 and 6.51
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Vivimed Labs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.12 (-8.93%) | 6.46 | 5.95 - 6.90 | 0.2327 times | Fri 29 May 2026 | 6.72 (-0.88%) | 6.76 | 6.10 - 7.05 | 0.454 times | Thu 30 April 2026 | 6.78 (-68.71%) | 7.75 | 6.48 - 8.10 | 0.2996 times | Wed 24 December 2025 | 21.67 (-10.27%) | 28.00 | 21.67 - 29.40 | 0.0741 times | Mon 19 July 2021 | 24.15 (-3.59%) | 23.80 | 22.65 - 27.45 | 0.9935 times | Wed 30 June 2021 | 25.05 (-15.94%) | 29.80 | 25.05 - 31.90 | 1.9492 times | Mon 31 May 2021 | 29.80 (70.29%) | 27.75 | 25.65 - 33.60 | 4.7155 times | Mon 17 August 2020 | 17.50 (63.55%) | 10.90 | 10.85 - 17.50 | 0.7028 times | Fri 31 July 2020 | 10.70 (-17.05%) | 12.40 | 10.35 - 13.75 | 0.3948 times | Tue 30 June 2020 | 12.90 (26.47%) | 14.75 | 12.90 - 14.95 | 0.184 times | Tue 26 May 2020 | 10.20 (-17.07%) | 12.40 | 9.80 - 12.40 | 0.2828 times |
Indicator Analysis of VivimedLabs
Please login to view indicator analysis. or View indicator analysis of VivimedLabs VIVIMEDLAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BE
DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BE
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.55 |
| 50 day DMA | 10.56 |
| 100 day DMA | 19.11 |
| 150 day DMA | 16.82 |
| 200 day DMA |
EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.21 | 6.27 |
| 12 day EMA | 6.32 | 6.36 | 6.41 |
| 20 day EMA | 6.82 | 6.89 | 6.97 |
| 35 day EMA | 9.16 | 9.34 | 9.53 |
| 50 day EMA | 11.39 | 11.61 | 11.84 |
SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.22 | 6.28 |
| 12 day SMA | 6.34 | 6.37 | 6.4 |
| 20 day SMA | 6.4 | 6.43 | 6.44 |
| 35 day SMA | 6.55 | 6.58 | 6.61 |
| 50 day SMA | 10.56 | 10.95 | 11.35 |
| 100 day SMA | 19.11 | 19.19 | 19.27 |
| 150 day SMA | 16.82 | 16.85 | 16.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.