VivimedLabs VIVIMEDLAB_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivimed Labs VIVIMEDLAB_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VivimedLabs

Strong Daily Stock price targets for VivimedLabs VIVIMEDLAB_BZ are 6.09 and 6.09

Daily Target 16.09
Daily Target 26.09
Daily Target 36.09
Daily Target 46.09
Daily Target 56.09

Daily price and volume Vivimed Labs

Date Closing Open Range Volume
Fri 23 October 2026 6.09 (23.03%) 6.09 6.09 - 6.09 0.0005 times
Mon 31 July 2023 4.95 (-1%) 5.25 4.85 - 5.25 1.086 times
Mon 24 July 2023 5.00 (-1.96%) 4.85 4.85 - 5.30 1.4773 times
Mon 17 July 2023 5.10 (-3.77%) 5.05 5.05 - 5.25 1.0363 times
Mon 10 July 2023 5.30 (-3.64%) 5.30 5.25 - 5.50 1.3852 times
Mon 03 July 2023 5.50 (-3.51%) 5.70 5.45 - 5.70 1.0938 times
Mon 26 June 2023 5.70 (0.88%) 5.40 5.40 - 5.90 0.7888 times
Mon 19 June 2023 5.65 (0.89%) 5.55 5.35 - 5.80 1.4219 times
Mon 12 June 2023 5.60 (-0.88%) 5.60 5.45 - 5.80 0.6252 times
Mon 05 June 2023 5.65 (-1.74%) 5.90 5.50 - 6.00 1.085 times
Mon 29 May 2023 5.75 (-1.71%) 5.60 5.60 - 6.10 0.6263 times

Daily chart VivimedLabs

Weekly price and charts VivimedLabs

Strong weekly Stock price targets for VivimedLabs VIVIMEDLAB_BZ are 5.47 and 6.71

Weekly Target 14.44
Weekly Target 25.26
Weekly Target 35.6766666666667
Weekly Target 46.5
Weekly Target 56.92

Weekly price and volumes for Vivimed Labs

Date Closing Open Range Volume
Fri 23 October 2026 6.09 (21.8%) 5.25 4.85 - 6.09 1.0225 times
Mon 24 July 2023 5.00 (-1.96%) 4.85 4.85 - 5.30 1.3902 times
Mon 17 July 2023 5.10 (-3.77%) 5.05 5.05 - 5.25 0.9753 times
Mon 10 July 2023 5.30 (-3.64%) 5.30 5.25 - 5.50 1.3035 times
Mon 03 July 2023 5.50 (-3.51%) 5.70 5.45 - 5.70 1.0293 times
Mon 26 June 2023 5.70 (0.88%) 5.40 5.40 - 5.90 0.7423 times
Mon 19 June 2023 5.65 (0.89%) 5.55 5.35 - 5.80 1.3381 times
Mon 12 June 2023 5.60 (-0.88%) 5.60 5.45 - 5.80 0.5883 times
Mon 05 June 2023 5.65 (-1.74%) 5.90 5.50 - 6.00 1.021 times
Mon 29 May 2023 5.75 (-1.71%) 5.60 5.60 - 6.10 0.5894 times
Mon 22 May 2023 5.85 (-3.31%) 5.90 5.75 - 6.10 0.8664 times

weekly chart VivimedLabs

Monthly price and charts VivimedLabs

Strong monthly Stock price targets for VivimedLabs VIVIMEDLAB_BZ are 6.09 and 6.09

Monthly Target 16.09
Monthly Target 26.09
Monthly Target 36.09
Monthly Target 46.09
Monthly Target 56.09

Monthly price and volumes Vivimed Labs

Date Closing Open Range Volume
Fri 23 October 2026 6.09 (23.03%) 6.09 6.09 - 6.09 0.0001 times
Mon 31 July 2023 4.95 (-13.16%) 5.70 4.85 - 5.70 0.9773 times
Mon 26 June 2023 5.70 (-0.87%) 5.90 5.35 - 6.00 0.6304 times
Mon 29 May 2023 5.75 (-11.54%) 6.50 5.60 - 6.85 0.637 times
Mon 24 April 2023 6.50 (-1.52%) 6.30 5.95 - 6.90 1.4641 times
Mon 27 March 2023 6.60 (-18.01%) 7.65 6.60 - 7.65 0.2496 times
Mon 27 February 2023 8.05 (-18.27%) 9.35 8.05 - 9.35 0.1107 times
Wed 18 January 2023 9.85 (-10.05%) 10.75 9.45 - 11.80 0.9963 times
Fri 30 December 2022 10.95 (0%) 10.20 9.85 - 13.95 3.9344 times
Sat 24 October 2026 (0%) - 0 times

monthly chart VivimedLabs

DMA SMA EMA moving averages of Vivimed Labs VIVIMEDLAB_BZ

DMA (daily moving average) of Vivimed Labs VIVIMEDLAB_BZ

DMA period DMA value
5 day DMA 5.29
12 day DMA 5.51
20 day DMA 5.89
35 day DMA 7.32
50 day DMA 8.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vivimed Labs VIVIMEDLAB_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.475.165.26
12 day EMA5.665.585.69
20 day EMA6.146.156.28
35 day EMA7.277.347.48
50 day EMA8.518.618.76

SMA (simple moving average) of Vivimed Labs VIVIMEDLAB_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.295.175.32
12 day SMA5.515.515.63
20 day SMA5.895.946.06
35 day SMA7.327.457.63
50 day SMA8.478.68.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme