Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 75.2 and 78.4
| Daily Target 1 | 72.8 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 76 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 79.2 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 2 times | Wed 14 January 2026 | 74.00 (-0.2%) | 74.00 | 74.00 - 74.00 | 0.6667 times | Tue 13 January 2026 | 74.15 (-4.94%) | 74.20 | 74.10 - 74.20 | 1.3333 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.6667 times | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.3333 times | Mon 24 November 2025 | 78.00 (2.56%) | 79.00 | 78.00 - 79.00 | 1.3333 times | Thu 06 November 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.6667 times | Wed 29 October 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.6667 times | Tue 28 October 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6667 times | Fri 24 October 2025 | 77.60 (3.47%) | 77.60 | 77.60 - 77.60 | 0.6667 times | Mon 20 October 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.6667 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 75.2 and 78.4
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 0.6977 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6977 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.1628 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6977 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.4651 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2326 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.4651 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 1.3953 times | Fri 29 August 2025 | 67.20 (5%) | 66.00 | 65.00 - 68.25 | 2.5581 times | Fri 22 August 2025 | 64.00 (0%) | 67.20 | 64.00 - 67.20 | 1.6279 times | Fri 01 August 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4651 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 75 and 78.6
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 75.866666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.8824 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1471 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7353 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7353 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.1765 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.7941 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1471 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.2941 times | Fri 23 May 2025 | 65.10 (4.08%) | 62.00 | 62.00 - 65.20 | 2.9412 times | Mon 07 April 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.1471 times | Fri 28 March 2025 | 65.80 (-4.29%) | 65.50 | 65.35 - 76.75 | 2.9412 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.83 |
| 20 day DMA | 72.21 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.64 |
| 100 day DMA | 74.42 |
| 150 day DMA | 77.97 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.17 | 75.75 |
| 12 day EMA | 74.52 | 74.25 | 74.29 |
| 20 day EMA | 73.11 | 72.81 | 72.68 |
| 35 day EMA | 72.22 | 72 | 71.88 |
| 50 day EMA | 71.1 | 70.9 | 70.77 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.85 | 76.26 |
| 12 day SMA | 75.83 | 75.38 | 74.81 |
| 20 day SMA | 72.21 | 71.61 | 71.27 |
| 35 day SMA | 68.94 | 68.65 | 68.62 |
| 50 day SMA | 69.64 | 69.72 | 69.93 |
| 100 day SMA | 74.42 | 74.52 | 74.68 |
| 150 day SMA | 77.97 | 78.03 | 78.09 |
| 200 day SMA | 83.85 | 84.03 | 84.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.