Login or Join
HomepageVivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VivoCollab
Strong Daily Stock price targets for VivoCollab VIVO_SM are 75.48 and 79.23
| Daily Target 1 | 72.35 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.85 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.35 (0%) | 73.60 | 73.60 - 77.35 | 1.1111 times | Mon 29 June 2026 | 77.35 (4.88%) | 77.35 | 77.35 - 77.35 | 0.5556 times | Wed 24 June 2026 | 73.75 (-4.84%) | 73.75 | 73.75 - 73.75 | 0.5556 times | Fri 12 June 2026 | 77.50 (4.73%) | 70.50 | 70.50 - 77.50 | 1.6667 times | Thu 11 June 2026 | 74.00 (-2.63%) | 74.00 | 74.00 - 74.00 | 0.5556 times | Fri 05 June 2026 | 76.00 (2.7%) | 70.30 | 70.30 - 76.00 | 1.1111 times | Thu 04 June 2026 | 74.00 (-4.82%) | 74.00 | 74.00 - 74.00 | 0.5556 times | Wed 03 June 2026 | 77.75 (-4.95%) | 77.75 | 77.75 - 77.75 | 2.2222 times | Mon 25 May 2026 | 81.80 (0%) | 81.80 | 81.80 - 81.80 | 0.5556 times | Fri 22 May 2026 | 81.80 (-4.83%) | 90.15 | 81.80 - 90.15 | 1.1111 times | Thu 21 May 2026 | 85.95 (4.63%) | 86.00 | 85.95 - 86.00 | 2.2222 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 75.48 and 79.23
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 76.1 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.35 (4.88%) | 77.35 | 73.60 - 77.35 | 0.6122 times | Wed 24 June 2026 | 73.75 (-4.84%) | 73.75 | 73.75 - 73.75 | 0.2041 times | Fri 12 June 2026 | 77.50 (1.97%) | 74.00 | 70.50 - 77.50 | 0.8163 times | Fri 05 June 2026 | 76.00 (-7.09%) | 81.80 | 70.30 - 81.80 | 1.6327 times | Fri 22 May 2026 | 81.80 (9.43%) | 78.30 | 74.95 - 90.15 | 2.449 times | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 1.4286 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6122 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.4082 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.4082 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.4286 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6122 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 75.48 and 79.23
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 77.35 (0%) | 73.60 | 73.60 - 77.35 | 0.3175 times | Mon 29 June 2026 | 77.35 (-5.44%) | 77.75 | 70.30 - 77.75 | 2.0635 times | Mon 25 May 2026 | 81.80 (7.63%) | 76.00 | 72.50 - 90.15 | 3.3333 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3175 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.6349 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.6349 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.9524 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1587 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7937 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7937 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.2698 times |
Indicator Analysis of VivoCollab
Please login to view indicator analysis. or View indicator analysis of VivoCollab VIVO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 78.28 |
| 20 day DMA | 77.39 |
| 35 day DMA | 76.48 |
| 50 day DMA | 73.18 |
| 100 day DMA | 74.09 |
| 150 day DMA | 76 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.26 | 75.71 |
| 12 day EMA | 76.95 | 76.88 | 76.79 |
| 20 day EMA | 76.7 | 76.63 | 76.55 |
| 35 day EMA | 74.89 | 74.75 | 74.6 |
| 50 day EMA | 72.8 | 72.61 | 72.42 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.72 | 75.05 |
| 12 day SMA | 78.28 | 78.36 | 78.15 |
| 20 day SMA | 77.39 | 77.15 | 77.08 |
| 35 day SMA | 76.48 | 76.19 | 75.81 |
| 50 day SMA | 73.18 | 72.94 | 72.69 |
| 100 day SMA | 74.09 | 74.07 | 74.04 |
| 150 day SMA | 76 | 76.1 | 76.22 |
| 200 day SMA | 80.3 | 80.46 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.