Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 281.08 and 293.93
| Daily Target 1 | 278.15 |
| Daily Target 2 | 284 |
| Daily Target 3 | 291 |
| Daily Target 4 | 296.85 |
| Daily Target 5 | 303.85 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 289.85 (-1.46%) | 295.00 | 285.15 - 298.00 | 0.5081 times | Fri 03 July 2026 | 294.15 (0.58%) | 293.95 | 288.20 - 295.90 | 0.4679 times | Thu 02 July 2026 | 292.45 (1.47%) | 290.05 | 286.15 - 297.00 | 0.9639 times | Wed 01 July 2026 | 288.20 (4.14%) | 278.70 | 278.20 - 291.55 | 1.6507 times | Tue 30 June 2026 | 276.75 (2.58%) | 270.95 | 266.60 - 278.80 | 0.9066 times | Mon 29 June 2026 | 269.80 (0.19%) | 271.40 | 267.05 - 277.90 | 0.8718 times | Thu 25 June 2026 | 269.30 (-0.72%) | 274.00 | 266.05 - 276.00 | 0.6257 times | Wed 24 June 2026 | 271.25 (2.01%) | 266.70 | 264.25 - 277.90 | 1.02 times | Tue 23 June 2026 | 265.90 (-1.95%) | 273.00 | 263.10 - 278.90 | 1.3857 times | Mon 22 June 2026 | 271.20 (6.37%) | 257.30 | 256.00 - 272.50 | 1.5997 times | Fri 19 June 2026 | 254.95 (0.43%) | 253.70 | 253.00 - 260.00 | 0.7448 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 281.08 and 293.93
| Weekly Target 1 | 278.15 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 291 |
| Weekly Target 4 | 296.85 |
| Weekly Target 5 | 303.85 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 289.85 (-1.46%) | 295.00 | 285.15 - 298.00 | 0.1269 times | Fri 03 July 2026 | 294.15 (9.23%) | 271.40 | 266.60 - 297.00 | 1.2138 times | Thu 25 June 2026 | 269.30 (5.63%) | 257.30 | 256.00 - 278.90 | 1.1563 times | Fri 19 June 2026 | 254.95 (2%) | 256.00 | 242.85 - 260.00 | 0.8315 times | Fri 12 June 2026 | 249.95 (-2.08%) | 253.00 | 248.00 - 263.85 | 0.8707 times | Fri 05 June 2026 | 255.25 (-2.55%) | 262.00 | 241.30 - 270.90 | 1.1778 times | Fri 29 May 2026 | 261.94 (6.45%) | 247.90 | 247.35 - 277.35 | 1.273 times | Fri 22 May 2026 | 246.06 (9.58%) | 224.10 | 217.05 - 268.70 | 2.3801 times | Fri 15 May 2026 | 224.54 (2.25%) | 218.81 | 213.70 - 235.40 | 0.4298 times | Fri 08 May 2026 | 219.60 (7.78%) | 204.09 | 199.88 - 233.00 | 0.54 times | Thu 30 April 2026 | 203.74 (-1.65%) | 207.95 | 202.95 - 212.83 | 0.1582 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 284.03 and 303.83
| Monthly Target 1 | 268.88 |
| Monthly Target 2 | 279.37 |
| Monthly Target 3 | 288.68333333333 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 308.48 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 289.85 (4.73%) | 278.70 | 278.20 - 298.00 | 0.4613 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 2.3053 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 2.3786 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.5627 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.588 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.6045 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0996 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 288.28 |
| 12 day DMA | 274.8 |
| 20 day DMA | 265 |
| 35 day DMA | 257.35 |
| 50 day DMA | 244.37 |
| 100 day DMA | 224.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.18 | 285.85 | 281.7 |
| 12 day EMA | 277.1 | 274.78 | 271.26 |
| 20 day EMA | 269.03 | 266.84 | 263.97 |
| 35 day EMA | 256.3 | 254.33 | 251.99 |
| 50 day EMA | 245.83 | 244.03 | 241.98 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.28 | 284.27 | 279.3 |
| 12 day SMA | 274.8 | 271.01 | 267.11 |
| 20 day SMA | 265 | 263.27 | 261.02 |
| 35 day SMA | 257.35 | 255.65 | 253.69 |
| 50 day SMA | 244.37 | 242.77 | 241.04 |
| 100 day SMA | 224.1 | 223.37 | 222.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.