Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 229.44 and 236.91
| Daily Target 1 | 227.9 |
| Daily Target 2 | 230.98 |
| Daily Target 3 | 235.37 |
| Daily Target 4 | 238.45 |
| Daily Target 5 | 242.84 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 234.06 (-0.76%) | 236.01 | 232.29 - 239.76 | 0.7197 times | Thu 08 October 2026 | 235.86 (-2.04%) | 241.90 | 235.01 - 250.90 | 1.6766 times | Wed 07 October 2026 | 240.77 (3.23%) | 234.00 | 232.16 - 242.67 | 1.3529 times | Tue 06 October 2026 | 233.23 (1.82%) | 229.00 | 228.57 - 234.50 | 0.6504 times | Mon 05 October 2026 | 229.07 (-1.16%) | 234.00 | 228.00 - 235.00 | 0.5271 times | Thu 01 October 2026 | 231.75 (-1.72%) | 234.80 | 226.24 - 235.70 | 1.5513 times | Wed 30 September 2026 | 235.80 (-0.95%) | 238.80 | 235.05 - 242.50 | 0.5484 times | Tue 29 September 2026 | 238.05 (-1.22%) | 239.50 | 235.80 - 245.90 | 1.7739 times | Mon 28 September 2026 | 241.00 (-1.37%) | 244.35 | 239.15 - 244.35 | 0.6175 times | Fri 25 September 2026 | 244.35 (-0.67%) | 244.40 | 242.50 - 247.55 | 0.5822 times | Thu 24 September 2026 | 246.00 (-3.05%) | 252.95 | 244.85 - 252.95 | 0.776 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 231.03 and 253.93
| Weekly Target 1 | 214.75 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 237.65333333333 |
| Weekly Target 4 | 247.31 |
| Weekly Target 5 | 260.55 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 234.06 (1%) | 234.00 | 228.00 - 250.90 | 0.4198 times | Thu 01 October 2026 | 231.75 (-5.16%) | 244.35 | 226.24 - 245.90 | 0.3827 times | Fri 25 September 2026 | 244.35 (-2.12%) | 249.90 | 242.50 - 262.65 | 0.4173 times | Fri 18 September 2026 | 249.65 (-3.09%) | 258.45 | 236.85 - 258.45 | 0.518 times | Fri 11 September 2026 | 257.60 (-3.1%) | 266.50 | 253.50 - 266.90 | 0.4419 times | Fri 04 September 2026 | 265.85 (-0.58%) | 268.00 | 256.30 - 270.95 | 0.7106 times | Fri 28 August 2026 | 267.40 (-3.1%) | 276.25 | 256.95 - 280.00 | 5.3741 times | Fri 21 August 2026 | 275.95 (7.94%) | 255.00 | 245.30 - 278.80 | 0.6998 times | Fri 14 August 2026 | 255.65 (-7.71%) | 278.40 | 253.50 - 281.20 | 0.6255 times | Fri 07 August 2026 | 277.00 (9.92%) | 256.05 | 252.80 - 281.00 | 0.4102 times | Fri 31 July 2026 | 252.00 (0.44%) | 253.25 | 249.05 - 261.35 | 0.1974 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 217.82 and 242.48
| Monthly Target 1 | 212.41 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 237.06666666667 |
| Monthly Target 4 | 247.89 |
| Monthly Target 5 | 261.73 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 234.06 (-0.74%) | 234.80 | 226.24 - 250.90 | 0.3123 times | Wed 30 September 2026 | 235.80 (-10.55%) | 263.60 | 235.05 - 270.95 | 1.2525 times | Mon 31 August 2026 | 263.60 (4.6%) | 256.05 | 245.30 - 281.20 | 4.0919 times | Fri 31 July 2026 | 252.00 (-8.94%) | 278.70 | 248.00 - 298.00 | 0.7589 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 1.2637 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 1.3039 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.3085 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.3223 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.3314 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0546 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 234.6 |
| 12 day DMA | 238.64 |
| 20 day DMA | 243.24 |
| 35 day DMA | 252.78 |
| 50 day DMA | 256.06 |
| 100 day DMA | 259.18 |
| 150 day DMA | 240.72 |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.52 | 236.25 | 236.44 |
| 12 day EMA | 238.75 | 239.6 | 240.28 |
| 20 day EMA | 242.84 | 243.76 | 244.59 |
| 35 day EMA | 248.1 | 248.93 | 249.7 |
| 50 day EMA | 253.83 | 254.64 | 255.41 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.6 | 234.14 | 234.12 |
| 12 day SMA | 238.64 | 240.09 | 241.41 |
| 20 day SMA | 243.24 | 244.63 | 245.94 |
| 35 day SMA | 252.78 | 253.85 | 254.39 |
| 50 day SMA | 256.06 | 256.51 | 256.87 |
| 100 day SMA | 259.18 | 259.1 | 258.99 |
| 150 day SMA | 240.72 | 240.58 | 240.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.