Login or Join
HomepageViyashScientific VIYASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viyash Scientific VIYASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViyashScientific
Strong Daily Stock price targets for ViyashScientific VIYASH are 270.9 and 283.85
| Daily Target 1 | 260.58 |
| Daily Target 2 | 268.27 |
| Daily Target 3 | 273.53333333333 |
| Daily Target 4 | 281.22 |
| Daily Target 5 | 286.48 |
Daily price and volume Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 275.95 (3.8%) | 266.00 | 265.85 - 278.80 | 1.7327 times | Thu 20 August 2026 | 265.85 (-2.04%) | 272.00 | 265.10 - 272.25 | 0.4108 times | Wed 19 August 2026 | 271.40 (6.45%) | 253.70 | 253.40 - 275.45 | 2.0963 times | Tue 18 August 2026 | 254.95 (1.11%) | 253.10 | 252.20 - 257.70 | 0.3867 times | Mon 17 August 2026 | 252.15 (-1.37%) | 255.00 | 245.30 - 255.00 | 0.6537 times | Fri 14 August 2026 | 255.65 (-4%) | 267.80 | 255.00 - 271.40 | 0.6195 times | Thu 13 August 2026 | 266.30 (1.35%) | 265.50 | 253.50 - 272.40 | 1.0551 times | Wed 12 August 2026 | 262.75 (0.5%) | 262.70 | 258.55 - 267.80 | 0.5862 times | Tue 11 August 2026 | 261.45 (-4.46%) | 274.90 | 256.30 - 279.00 | 1.8944 times | Mon 10 August 2026 | 273.65 (-1.21%) | 278.40 | 271.55 - 281.20 | 0.5645 times | Fri 07 August 2026 | 277.00 (1.6%) | 272.90 | 271.30 - 281.00 | 0.5835 times |
Weekly price and charts ViyashScientific
Strong weekly Stock price targets for ViyashScientific VIYASH are 260.63 and 294.13
| Weekly Target 1 | 233.18 |
| Weekly Target 2 | 254.57 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 288.07 |
| Weekly Target 5 | 300.18 |
Weekly price and volumes for Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 275.95 (7.94%) | 255.00 | 245.30 - 278.80 | 1.6313 times | Fri 14 August 2026 | 255.65 (-7.71%) | 278.40 | 253.50 - 281.20 | 1.4582 times | Fri 07 August 2026 | 277.00 (9.92%) | 256.05 | 252.80 - 281.00 | 0.9562 times | Fri 31 July 2026 | 252.00 (0.44%) | 253.25 | 249.05 - 261.35 | 0.4602 times | Fri 24 July 2026 | 250.90 (-6.61%) | 266.75 | 248.00 - 271.90 | 0.569 times | Fri 17 July 2026 | 268.65 (-3.29%) | 278.20 | 264.60 - 285.35 | 0.457 times | Fri 10 July 2026 | 277.80 (-5.56%) | 295.00 | 267.35 - 298.00 | 0.7466 times | Fri 03 July 2026 | 294.15 (9.23%) | 271.40 | 266.60 - 297.00 | 1.4108 times | Thu 25 June 2026 | 269.30 (5.63%) | 257.30 | 256.00 - 278.90 | 1.3441 times | Fri 19 June 2026 | 254.95 (2%) | 256.00 | 242.85 - 260.00 | 0.9665 times | Fri 12 June 2026 | 249.95 (-2.08%) | 253.00 | 248.00 - 263.85 | 1.0121 times |
Monthly price and charts ViyashScientific
Strong monthly Stock price targets for ViyashScientific VIYASH are 260.63 and 296.53
| Monthly Target 1 | 231.58 |
| Monthly Target 2 | 253.77 |
| Monthly Target 3 | 267.48333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 303.38 |
Monthly price and volumes Viyash Scientific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 275.95 (9.5%) | 256.05 | 245.30 - 281.20 | 1.4749 times | Fri 31 July 2026 | 252.00 (-8.94%) | 278.70 | 248.00 - 298.00 | 1.1402 times | Tue 30 June 2026 | 276.75 (5.65%) | 262.00 | 241.30 - 278.90 | 1.8985 times | Fri 29 May 2026 | 261.94 (28.57%) | 204.09 | 199.88 - 277.35 | 1.9589 times | Thu 30 April 2026 | 203.74 (11.44%) | 186.99 | 186.00 - 216.48 | 0.4635 times | Mon 30 March 2026 | 182.82 (-14.2%) | 202.20 | 178.13 - 208.98 | 0.4842 times | Fri 27 February 2026 | 213.08 (4.65%) | 203.61 | 197.10 - 240.00 | 0.4978 times | Fri 30 January 2026 | 203.61 (0%) | 204.20 | 200.16 - 211.39 | 0.0821 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViyashScientific
Please login to view indicator analysis. or View indicator analysis of ViyashScientific VIYASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Viyash Scientific VIYASH
DMA (daily moving average) of Viyash Scientific VIYASH
| DMA period | DMA value |
| 5 day DMA | 264.06 |
| 12 day DMA | 265.81 |
| 20 day DMA | 263.37 |
| 35 day DMA | 267.02 |
| 50 day DMA | 266.9 |
| 100 day DMA | 244.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viyash Scientific VIYASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.66 | 263.52 | 262.35 |
| 12 day EMA | 265.29 | 263.35 | 262.9 |
| 20 day EMA | 264.9 | 263.74 | 263.52 |
| 35 day EMA | 265.05 | 264.41 | 264.32 |
| 50 day EMA | 265.58 | 265.16 | 265.13 |
SMA (simple moving average) of Viyash Scientific VIYASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.06 | 260 | 260.09 |
| 12 day SMA | 265.81 | 265.63 | 265.68 |
| 20 day SMA | 263.37 | 262.12 | 261.49 |
| 35 day SMA | 267.02 | 267.54 | 268.3 |
| 50 day SMA | 266.9 | 266.37 | 266.1 |
| 100 day SMA | 244.97 | 244.14 | 243.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.