VlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV are 15.53 and 16.32

Daily Target 114.89
Daily Target 215.37
Daily Target 315.683333333333
Daily Target 416.16
Daily Target 516.47

Daily price and volume Vl E

Date Closing Open Range Volume
Thu 16 April 2026 15.84 (3.94%) 15.64 15.21 - 16.00 2.0196 times
Wed 15 April 2026 15.24 (4.96%) 15.13 14.60 - 15.24 0.3467 times
Mon 13 April 2026 14.52 (4.91%) 13.77 13.21 - 14.53 1.3638 times
Fri 10 April 2026 13.84 (4.93%) 13.69 13.30 - 13.84 0.4498 times
Thu 09 April 2026 13.19 (4.93%) 13.19 12.57 - 13.19 0.9767 times
Wed 08 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.096 times
Tue 07 April 2026 11.98 (5%) 11.30 11.19 - 11.98 0.6569 times
Mon 06 April 2026 11.41 (9.61%) 10.80 10.24 - 11.45 1.5877 times
Thu 02 April 2026 10.41 (9.93%) 8.80 8.80 - 10.41 1.9611 times
Wed 01 April 2026 9.47 (9.99%) 8.99 8.42 - 9.47 0.5417 times
Mon 30 March 2026 8.61 (-8.21%) 9.25 8.50 - 9.50 1.4988 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV are 14.53 and 17.32

Weekly Target 112.23
Weekly Target 214.03
Weekly Target 315.016666666667
Weekly Target 416.82
Weekly Target 517.81

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Thu 16 April 2026 15.84 (14.45%) 13.77 13.21 - 16.00 0.6549 times
Fri 10 April 2026 13.84 (32.95%) 10.80 10.24 - 13.84 0.6614 times
Thu 02 April 2026 10.41 (10.98%) 9.25 8.42 - 10.41 0.7025 times
Fri 27 March 2026 9.38 (-14.96%) 11.00 9.25 - 11.46 0.8118 times
Fri 20 March 2026 11.03 (-13.35%) 12.73 10.96 - 12.95 1.1157 times
Fri 13 March 2026 12.73 (-13.34%) 14.30 11.36 - 14.99 1.2065 times
Fri 06 March 2026 14.69 (-5.83%) 16.09 14.50 - 17.38 1.0848 times
Fri 27 February 2026 15.60 (-9.14%) 19.40 12.76 - 19.40 1.8417 times
Fri 20 February 2026 17.17 (28.04%) 13.00 11.60 - 17.17 1.5162 times
Fri 13 February 2026 13.41 (-4.08%) 13.98 13.10 - 16.46 0.4046 times
Fri 06 February 2026 13.98 (-4.18%) 14.59 13.05 - 15.49 0.5405 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV are 12.13 and 19.71

Monthly Target 15.84
Monthly Target 210.84
Monthly Target 313.42
Monthly Target 418.42
Monthly Target 521

Monthly price and volumes Vl E

Date Closing Open Range Volume
Thu 16 April 2026 15.84 (83.97%) 8.99 8.42 - 16.00 0.8033 times
Mon 30 March 2026 8.61 (-44.81%) 16.09 8.50 - 17.38 2.0507 times
Fri 27 February 2026 15.60 (6.92%) 14.59 11.60 - 19.40 1.9689 times
Fri 30 January 2026 14.59 (-25.22%) 19.68 13.92 - 20.43 0.8465 times
Wed 31 December 2025 19.51 (-15.65%) 23.88 18.81 - 23.88 0.5831 times
Fri 28 November 2025 23.13 (-3.83%) 24.00 18.21 - 26.96 1.1915 times
Fri 31 October 2025 24.05 (-11.19%) 27.85 23.35 - 29.52 1.33 times
Tue 30 September 2025 27.08 (-20.63%) 34.14 26.98 - 38.90 1.059 times
Fri 29 August 2025 34.12 (-59.65%) 37.16 33.78 - 39.49 0.1173 times
Fri 14 February 2025 84.56 (-43.15%) 134.24 84.56 - 134.24 0.0496 times
Fri 31 January 2025 148.75 (-18.92%) 183.00 137.55 - 197.77 2.6018 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV

DMA (daily moving average) of Vl E VLEGOV

DMA period DMA value
5 day DMA 14.53
12 day DMA 12.21
20 day DMA 11.74
35 day DMA 12.97
50 day DMA 13.18
100 day DMA 16.64
150 day DMA 20.31
200 day DMA 48.31

EMA (exponential moving average) of Vl E VLEGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5713.9313.27
12 day EMA13.1912.7112.25
20 day EMA12.7812.4612.17
35 day EMA12.8512.6712.52
50 day EMA13.4713.3713.29

SMA (simple moving average) of Vl E VLEGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5313.8713.22
12 day SMA12.2111.7211.28
20 day SMA11.7411.5811.48
35 day SMA12.9712.9212.83
50 day SMA13.1813.1613.14
100 day SMA16.6416.7116.78
150 day SMA20.3120.4220.53
200 day SMA48.3148.9349.54
Back to top | Use Dark Theme