Login or Join
HomepageVlE VLEGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV are 13.57 and 14.11
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.66 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.2 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.84 (4.93%) | 13.69 | 13.30 - 13.84 | 0.4506 times | Thu 09 April 2026 | 13.19 (4.93%) | 13.19 | 12.57 - 13.19 | 0.9784 times | Wed 08 April 2026 | 12.57 (4.92%) | 12.57 | 12.57 - 12.57 | 0.0962 times | Tue 07 April 2026 | 11.98 (5%) | 11.30 | 11.19 - 11.98 | 0.6581 times | Mon 06 April 2026 | 11.41 (9.61%) | 10.80 | 10.24 - 11.45 | 1.5905 times | Thu 02 April 2026 | 10.41 (9.93%) | 8.80 | 8.80 - 10.41 | 1.9646 times | Wed 01 April 2026 | 9.47 (9.99%) | 8.99 | 8.42 - 9.47 | 0.5427 times | Mon 30 March 2026 | 8.61 (-8.21%) | 9.25 | 8.50 - 9.50 | 1.5015 times | Fri 27 March 2026 | 9.38 (-6.11%) | 9.99 | 9.25 - 10.11 | 1.0743 times | Wed 25 March 2026 | 9.99 (0.4%) | 9.95 | 9.81 - 10.60 | 1.1432 times | Tue 24 March 2026 | 9.95 (-0.8%) | 10.45 | 9.70 - 10.79 | 1.206 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV are 12.04 and 15.64
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.84 (32.95%) | 10.80 | 10.24 - 13.84 | 0.669 times | Thu 02 April 2026 | 10.41 (10.98%) | 9.25 | 8.42 - 10.41 | 0.7107 times | Fri 27 March 2026 | 9.38 (-14.96%) | 11.00 | 9.25 - 11.46 | 0.8212 times | Fri 20 March 2026 | 11.03 (-13.35%) | 12.73 | 10.96 - 12.95 | 1.1286 times | Fri 13 March 2026 | 12.73 (-13.34%) | 14.30 | 11.36 - 14.99 | 1.2205 times | Fri 06 March 2026 | 14.69 (-5.83%) | 16.09 | 14.50 - 17.38 | 1.0973 times | Fri 27 February 2026 | 15.60 (-9.14%) | 19.40 | 12.76 - 19.40 | 1.863 times | Fri 20 February 2026 | 17.17 (28.04%) | 13.00 | 11.60 - 17.17 | 1.5337 times | Fri 13 February 2026 | 13.41 (-4.08%) | 13.98 | 13.10 - 16.46 | 0.4093 times | Fri 06 February 2026 | 13.98 (-4.18%) | 14.59 | 13.05 - 15.49 | 0.5468 times | Fri 30 January 2026 | 14.59 (-5.63%) | 15.45 | 13.92 - 15.45 | 0.9408 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV are 11.13 and 16.55
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.84 (60.74%) | 8.99 | 8.42 - 13.84 | 0.5192 times | Mon 30 March 2026 | 8.61 (-44.81%) | 16.09 | 8.50 - 17.38 | 2.1141 times | Fri 27 February 2026 | 15.60 (6.92%) | 14.59 | 11.60 - 19.40 | 2.0297 times | Fri 30 January 2026 | 14.59 (-25.22%) | 19.68 | 13.92 - 20.43 | 0.8727 times | Wed 31 December 2025 | 19.51 (-15.65%) | 23.88 | 18.81 - 23.88 | 0.6012 times | Fri 28 November 2025 | 23.13 (-3.83%) | 24.00 | 18.21 - 26.96 | 1.2283 times | Fri 31 October 2025 | 24.05 (-11.19%) | 27.85 | 23.35 - 29.52 | 1.3711 times | Tue 30 September 2025 | 27.08 (-20.63%) | 34.14 | 26.98 - 38.90 | 1.0917 times | Fri 29 August 2025 | 34.12 (-59.65%) | 37.16 | 33.78 - 39.49 | 0.1209 times | Fri 14 February 2025 | 84.56 (-43.15%) | 134.24 | 84.56 - 134.24 | 0.0511 times | Fri 31 January 2025 | 148.75 (-18.92%) | 183.00 | 137.55 - 197.77 | 2.6822 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV
DMA (daily moving average) of Vl E VLEGOV
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.42 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.15 |
| 100 day DMA | 16.85 |
| 150 day DMA | 20.65 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Vl E VLEGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.04 | 11.46 |
| 12 day EMA | 11.84 | 11.48 | 11.17 |
| 20 day EMA | 11.92 | 11.72 | 11.57 |
| 35 day EMA | 12.4 | 12.31 | 12.26 |
| 50 day EMA | 13.3 | 13.28 | 13.28 |
SMA (simple moving average) of Vl E VLEGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 11.91 | 11.17 |
| 12 day SMA | 10.9 | 10.67 | 10.51 |
| 20 day SMA | 11.42 | 11.41 | 11.46 |
| 35 day SMA | 12.78 | 12.76 | 12.76 |
| 50 day SMA | 13.15 | 13.17 | 13.22 |
| 100 day SMA | 16.85 | 16.92 | 16.98 |
| 150 day SMA | 20.65 | 20.77 | 20.91 |
| 200 day SMA | 50.16 | 50.79 | 51.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.