Login or Join
HomepageVlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VlE
Strong Daily Stock price targets for VlE VLEGOV_BE are 14.53 and 15.43
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.12 |
Daily price and volume Vl E
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.16 (-0.72%) | 15.70 | 14.80 - 15.70 | 0.2637 times | Thu 23 April 2026 | 15.27 (2.28%) | 14.88 | 14.50 - 15.50 | 0.4882 times | Wed 22 April 2026 | 14.93 (-2.74%) | 15.00 | 14.59 - 15.50 | 1.0492 times | Tue 21 April 2026 | 15.35 (-4.95%) | 16.13 | 15.35 - 16.15 | 2.0038 times | Mon 20 April 2026 | 16.15 (-1.22%) | 16.35 | 15.54 - 16.35 | 1.613 times | Fri 17 April 2026 | 16.35 (-55.41%) | 15.78 | 15.70 - 16.49 | 0.9051 times | Fri 22 August 2025 | 36.67 (0.14%) | 36.44 | 35.63 - 37.90 | 0.4195 times | Thu 21 August 2025 | 36.62 (-3.53%) | 38.87 | 36.10 - 38.87 | 0.8599 times | Wed 20 August 2025 | 37.96 (-5.01%) | 39.48 | 37.96 - 39.99 | 0.7591 times | Tue 19 August 2025 | 39.96 (4.96%) | 36.30 | 36.16 - 39.97 | 1.6384 times | Mon 18 August 2025 | 38.07 (-5.01%) | 40.06 | 38.07 - 40.99 | 0.8021 times |
Weekly price and charts VlE
Strong weekly Stock price targets for VlE VLEGOV_BE are 13.91 and 15.76
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.336666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Vl E
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.16 (-7.28%) | 16.35 | 14.50 - 16.35 | 2.2687 times | Fri 17 April 2026 | 16.35 (-55.41%) | 15.78 | 15.70 - 16.49 | 0.379 times | Fri 22 August 2025 | 36.67 (-8.51%) | 40.06 | 35.63 - 40.99 | 1.8756 times | Thu 14 August 2025 | 40.08 (-12.57%) | 45.80 | 40.06 - 47.60 | 1.1313 times | Fri 08 August 2025 | 45.84 (1.87%) | 44.11 | 44.10 - 47.74 | 0.2972 times | Fri 01 August 2025 | 45.00 (-6.85%) | 48.25 | 44.15 - 48.25 | 0.2516 times | Fri 25 July 2025 | 48.31 (-2.31%) | 49.45 | 48.31 - 51.60 | 1.1557 times | Fri 18 July 2025 | 49.45 (-2.48%) | 49.69 | 47.53 - 49.78 | 1.4416 times | Fri 11 July 2025 | 50.71 (-9.64%) | 54.99 | 50.71 - 54.99 | 0.0543 times | Fri 04 July 2025 | 56.12 (19.02%) | 48.00 | 47.39 - 57.27 | 1.1449 times | Fri 27 June 2025 | 47.15 (-7.77%) | 49.20 | 43.11 - 52.25 | 2.4554 times |
Monthly price and charts VlE
Strong monthly Stock price targets for VlE VLEGOV_BE are 13.84 and 15.83
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Vl E
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.16 (-58.66%) | 15.78 | 14.50 - 16.49 | 0.2752 times | Fri 22 August 2025 | 36.67 (-17.69%) | 44.86 | 35.63 - 47.74 | 0.352 times | Thu 31 July 2025 | 44.55 (-10%) | 51.97 | 44.55 - 57.27 | 0.3977 times | Mon 30 June 2025 | 49.50 (-20.9%) | 61.32 | 43.11 - 65.04 | 0.4207 times | Fri 30 May 2025 | 62.58 (29.16%) | 48.45 | 48.45 - 64.88 | 0.5728 times | Wed 30 April 2025 | 48.45 (34.66%) | 35.26 | 35.26 - 48.45 | 0.3646 times | Fri 28 March 2025 | 35.98 (-34.56%) | 52.23 | 31.00 - 52.23 | 4.246 times | Fri 28 February 2025 | 54.98 (-68.78%) | 80.33 | 54.98 - 80.33 | 0.5848 times | Mon 30 December 2024 | 176.08 (12.07%) | 156.99 | 147.09 - 176.08 | 1.6445 times | Fri 29 November 2024 | 157.11 (5.86%) | 151.00 | 142.58 - 168.00 | 1.1418 times | Thu 31 October 2024 | 148.42 (74.84%) | 141.34 | 130.15 - 180.53 | 1.7957 times |
Indicator Analysis of VlE
Please login to view indicator analysis. or View indicator analysis of VlE VLEGOV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vl E VLEGOV_BE
DMA (daily moving average) of Vl E VLEGOV_BE
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 26.88 |
| 20 day DMA | 34.28 |
| 35 day DMA | 40.27 |
| 50 day DMA | 43.67 |
| 100 day DMA | 48.67 |
| 150 day DMA | 62.55 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Vl E VLEGOV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 18.37 | 19.92 |
| 12 day EMA | 24.7 | 26.43 | 28.46 |
| 20 day EMA | 30.43 | 32.04 | 33.8 |
| 35 day EMA | 36.77 | 38.04 | 39.38 |
| 50 day EMA | 41.64 | 42.72 | 43.84 |
SMA (simple moving average) of Vl E VLEGOV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.61 | 19.89 |
| 12 day SMA | 26.88 | 29.13 | 31.52 |
| 20 day SMA | 34.28 | 35.78 | 37.24 |
| 35 day SMA | 40.27 | 41.28 | 42.33 |
| 50 day SMA | 43.67 | 44.39 | 45.13 |
| 100 day SMA | 48.67 | 48.9 | 49.11 |
| 150 day SMA | 62.55 | 63.49 | 64.43 |
| 200 day SMA | 81.06 | 81.32 | 81.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.