VlE VLEGOV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vl E VLEGOV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VlE

Strong Daily Stock price targets for VlE VLEGOV_BE are 13.32 and 13.83

Daily Target 113.22
Daily Target 213.42
Daily Target 313.733333333333
Daily Target 413.93
Daily Target 514.24

Daily price and volume Vl E

Date Closing Open Range Volume
Wed 10 June 2026 13.61 (-2.23%) 14.05 13.54 - 14.05 0.2592 times
Tue 09 June 2026 13.92 (1.31%) 13.80 13.80 - 14.10 0.1909 times
Mon 08 June 2026 13.74 (-1.65%) 14.09 13.70 - 14.20 0.5013 times
Fri 05 June 2026 13.97 (1.53%) 13.76 13.76 - 14.25 0.3643 times
Thu 04 June 2026 13.76 (-1.22%) 14.10 13.56 - 14.19 0.6879 times
Wed 03 June 2026 13.93 (2.13%) 13.26 13.26 - 14.18 1.8417 times
Tue 02 June 2026 13.64 (-3.26%) 13.60 13.40 - 14.00 4.6923 times
Mon 01 June 2026 14.10 (-1.95%) 14.68 13.90 - 14.68 0.5172 times
Fri 29 May 2026 14.38 (1.63%) 14.00 13.95 - 14.67 0.5247 times
Wed 27 May 2026 14.15 (0.07%) 14.65 13.63 - 14.65 0.4206 times
Tue 26 May 2026 14.14 (-1.19%) 14.44 14.10 - 14.79 0.3557 times

Daily chart VlE

Weekly price and charts VlE

Strong weekly Stock price targets for VlE VLEGOV_BE are 13.25 and 13.91

Weekly Target 113.12
Weekly Target 213.37
Weekly Target 313.783333333333
Weekly Target 414.03
Weekly Target 514.44

Weekly price and volumes for Vl E

Date Closing Open Range Volume
Wed 10 June 2026 13.61 (-2.58%) 14.09 13.54 - 14.20 0.2202 times
Fri 05 June 2026 13.97 (-2.85%) 14.68 13.26 - 14.68 1.8754 times
Fri 29 May 2026 14.38 (1.05%) 14.20 13.63 - 14.92 0.5163 times
Fri 22 May 2026 14.23 (2.89%) 14.00 13.30 - 14.50 0.4953 times
Fri 15 May 2026 13.83 (-7.62%) 14.89 13.50 - 14.89 0.6036 times
Fri 08 May 2026 14.97 (-0.27%) 15.20 14.31 - 15.25 0.7172 times
Thu 30 April 2026 15.01 (-0.99%) 15.17 14.52 - 15.62 0.5242 times
Fri 24 April 2026 15.16 (-7.28%) 16.35 14.50 - 16.35 2.5318 times
Fri 17 April 2026 16.35 (-55.41%) 15.78 15.70 - 16.49 0.423 times
Fri 22 August 2025 36.67 (-8.51%) 40.06 35.63 - 40.99 2.0931 times
Thu 14 August 2025 40.08 (-12.57%) 45.80 40.06 - 47.60 1.2625 times

weekly chart VlE

Monthly price and charts VlE

Strong monthly Stock price targets for VlE VLEGOV_BE are 12.73 and 14.15

Monthly Target 112.43
Monthly Target 213.02
Monthly Target 313.85
Monthly Target 414.44
Monthly Target 515.27

Monthly price and volumes Vl E

Date Closing Open Range Volume
Wed 10 June 2026 13.61 (-5.35%) 14.68 13.26 - 14.68 0.2543 times
Fri 29 May 2026 14.38 (-4.2%) 15.20 13.30 - 15.25 0.283 times
Thu 30 April 2026 15.01 (-59.07%) 15.78 14.50 - 16.49 0.4221 times
Fri 22 August 2025 36.67 (-17.69%) 44.86 35.63 - 47.74 0.4587 times
Thu 31 July 2025 44.55 (-10%) 51.97 44.55 - 57.27 0.5181 times
Mon 30 June 2025 49.50 (-20.9%) 61.32 43.11 - 65.04 0.5482 times
Fri 30 May 2025 62.58 (29.16%) 48.45 48.45 - 64.88 0.7463 times
Wed 30 April 2025 48.45 (34.66%) 35.26 35.26 - 48.45 0.475 times
Fri 28 March 2025 35.98 (-34.56%) 52.23 31.00 - 52.23 5.5323 times
Fri 28 February 2025 54.98 (-68.78%) 80.33 54.98 - 80.33 0.762 times
Mon 30 December 2024 176.08 (12.07%) 156.99 147.09 - 176.08 2.1427 times

monthly chart VlE

DMA SMA EMA moving averages of Vl E VLEGOV_BE

DMA (daily moving average) of Vl E VLEGOV_BE

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.97
20 day DMA 13.94
35 day DMA 14.38
50 day DMA 21.65
100 day DMA 37.61
150 day DMA 40.17
200 day DMA 63.87

EMA (exponential moving average) of Vl E VLEGOV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8913.87
12 day EMA13.9714.0314.05
20 day EMA14.814.9315.04
35 day EMA18.8719.1819.49
50 day EMA22.8223.223.58

SMA (simple moving average) of Vl E VLEGOV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8613.81
12 day SMA13.9714.0214.05
20 day SMA13.9413.9613.99
35 day SMA14.3814.4614.53
50 day SMA21.6522.322.92
100 day SMA37.6138.1238.62
150 day SMA40.1740.3940.63
200 day SMA63.8764.5665.24
Back to top | Use Dark Theme