Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 22.95 and 26.85
| Daily Target 1 | 21.97 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 29.77 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.90 (-0.38%) | 27.80 | 23.90 - 27.80 | 2.782 times | Mon 23 February 2026 | 26.00 (-0.76%) | 25.50 | 25.50 - 27.20 | 4.1353 times | Fri 20 February 2026 | 26.20 (-5.59%) | 27.75 | 26.00 - 27.75 | 0.8271 times | Thu 19 February 2026 | 27.75 (-0.36%) | 26.80 | 26.75 - 27.95 | 0.4511 times | Wed 18 February 2026 | 27.85 (-0.89%) | 27.85 | 27.50 - 28.20 | 0.3759 times | Tue 17 February 2026 | 28.10 (0.36%) | 28.60 | 26.70 - 28.60 | 0.3008 times | Mon 16 February 2026 | 28.00 (0.36%) | 29.10 | 28.00 - 29.10 | 0.3759 times | Fri 13 February 2026 | 27.90 (-1.76%) | 28.95 | 26.45 - 28.95 | 0.3759 times | Thu 12 February 2026 | 28.40 (5.19%) | 26.95 | 26.95 - 28.40 | 0.2256 times | Wed 11 February 2026 | 27.00 (-4.93%) | 27.00 | 27.00 - 27.00 | 0.1504 times | Mon 09 February 2026 | 28.40 (1.79%) | 27.85 | 26.50 - 28.40 | 0.3759 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 24.9 and 28.8
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.90 (-1.15%) | 25.50 | 23.90 - 27.80 | 2.7628 times | Fri 20 February 2026 | 26.20 (-6.09%) | 29.10 | 26.00 - 29.10 | 0.9309 times | Fri 13 February 2026 | 27.90 (0%) | 27.85 | 26.45 - 28.95 | 0.4505 times | Fri 06 February 2026 | 27.90 (1.45%) | 29.45 | 26.05 - 32.20 | 0.5405 times | Fri 30 January 2026 | 27.50 (-5.17%) | 29.00 | 27.00 - 31.50 | 0.4505 times | Fri 23 January 2026 | 29.00 (9.43%) | 27.90 | 25.80 - 30.00 | 0.7207 times | Fri 16 January 2026 | 26.50 (-5.19%) | 31.60 | 26.05 - 31.60 | 0.4505 times | Fri 09 January 2026 | 27.95 (-11.27%) | 32.00 | 27.00 - 32.80 | 0.9009 times | Fri 02 January 2026 | 31.50 (9.38%) | 29.50 | 27.35 - 33.00 | 1.6517 times | Fri 26 December 2025 | 28.80 (12.06%) | 24.50 | 24.50 - 29.00 | 1.1411 times | Fri 19 December 2025 | 25.70 (3.01%) | 24.95 | 24.95 - 29.25 | 1.3814 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 20.75 and 29.05
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.90 (-5.82%) | 29.45 | 23.90 - 32.20 | 0.5737 times | Fri 30 January 2026 | 27.50 (-8.33%) | 33.00 | 25.80 - 33.00 | 0.3604 times | Tue 30 December 2025 | 30.00 (11.11%) | 27.00 | 22.15 - 31.00 | 0.6767 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.4196 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.6326 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.2284 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.537 times | Thu 31 July 2025 | 40.70 (-9.25%) | 44.80 | 37.30 - 47.50 | 1.2357 times | Mon 30 June 2025 | 44.85 (-0.33%) | 45.45 | 40.30 - 47.50 | 1.5447 times | Fri 30 May 2025 | 45.00 (-11.76%) | 51.00 | 42.50 - 53.00 | 1.7911 times | Wed 30 April 2025 | 51.00 (-27.35%) | 55.00 | 48.25 - 63.45 | 0.5664 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.83 |
| 35 day DMA | 28.24 |
| 50 day DMA | 27.6 |
| 100 day DMA | 29.13 |
| 150 day DMA | 32.81 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.89 | 27.33 |
| 12 day EMA | 27.21 | 27.45 | 27.71 |
| 20 day EMA | 27.47 | 27.64 | 27.81 |
| 35 day EMA | 27.48 | 27.57 | 27.66 |
| 50 day EMA | 27.34 | 27.4 | 27.46 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 27.18 | 27.58 |
| 12 day SMA | 27.45 | 27.58 | 27.67 |
| 20 day SMA | 27.83 | 27.96 | 27.97 |
| 35 day SMA | 28.24 | 28.33 | 28.41 |
| 50 day SMA | 27.6 | 27.58 | 27.58 |
| 100 day SMA | 29.13 | 29.24 | 29.36 |
| 150 day SMA | 32.81 | 32.94 | 33.07 |
| 200 day SMA | 36.22 | 36.39 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.