Login or Join
HomepageVL VLINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V L VLINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VL
Strong Daily Stock price targets for VL VLINFRA_SM are 25.2 and 27.55
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 29.4 |
Daily price and volume V L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.70 (-2.55%) | 28.40 | 26.05 - 28.40 | 0.6742 times | Wed 17 December 2025 | 27.40 (7.45%) | 25.65 | 25.65 - 29.25 | 3.2584 times | Tue 16 December 2025 | 25.50 (2%) | 26.35 | 25.50 - 26.35 | 0.3371 times | Mon 15 December 2025 | 25.00 (0.2%) | 24.95 | 24.95 - 25.00 | 0.3371 times | Sat 13 December 2025 | 24.95 (3.96%) | 24.00 | 24.00 - 24.95 | 0.5618 times | Thu 11 December 2025 | 24.00 (0%) | 23.35 | 23.00 - 24.00 | 2.3596 times | Wed 10 December 2025 | 24.00 (2.56%) | 24.00 | 24.00 - 24.00 | 0.2247 times | Tue 09 December 2025 | 23.40 (-1.68%) | 23.80 | 22.15 - 23.80 | 1.236 times | Mon 08 December 2025 | 23.80 (-4.03%) | 24.00 | 23.80 - 24.00 | 0.3371 times | Fri 05 December 2025 | 24.80 (-4.62%) | 25.00 | 24.80 - 25.00 | 0.6742 times | Thu 04 December 2025 | 26.00 (1.96%) | 25.00 | 25.00 - 26.00 | 0.2247 times |
Weekly price and charts VL
Strong weekly Stock price targets for VL VLINFRA_SM are 25.83 and 30.13
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for V L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.70 (7.01%) | 24.95 | 24.95 - 29.25 | 0.6755 times | Sat 13 December 2025 | 24.95 (0.6%) | 24.00 | 22.15 - 24.95 | 0.6919 times | Fri 05 December 2025 | 24.80 (-8.15%) | 27.00 | 24.80 - 27.00 | 0.2801 times | Fri 28 November 2025 | 27.00 (8%) | 24.80 | 23.20 - 27.95 | 0.7084 times | Fri 21 November 2025 | 25.00 (-7.41%) | 27.00 | 24.45 - 27.90 | 0.972 times | Fri 14 November 2025 | 27.00 (0.37%) | 28.90 | 25.20 - 28.90 | 1.3839 times | Fri 07 November 2025 | 26.90 (-16.46%) | 32.20 | 24.95 - 32.20 | 3.2949 times | Fri 31 October 2025 | 32.20 (-1.53%) | 32.25 | 31.00 - 32.55 | 0.4778 times | Fri 24 October 2025 | 32.70 (2.19%) | 32.25 | 31.45 - 33.05 | 0.2636 times | Fri 17 October 2025 | 32.00 (-6.98%) | 36.00 | 31.00 - 36.00 | 1.2521 times | Fri 10 October 2025 | 34.40 (-0.29%) | 32.70 | 32.70 - 35.95 | 0.7414 times |
Monthly price and charts VL
Strong monthly Stock price targets for VL VLINFRA_SM are 20.88 and 27.98
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes V L
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.70 (-1.11%) | 27.00 | 22.15 - 29.25 | 0.3764 times | Fri 28 November 2025 | 27.00 (-16.15%) | 32.20 | 23.20 - 32.20 | 1.4528 times | Fri 31 October 2025 | 32.20 (-8%) | 33.80 | 31.00 - 36.00 | 0.6473 times | Tue 30 September 2025 | 35.00 (-7.16%) | 36.40 | 32.10 - 38.90 | 1.2571 times | Fri 29 August 2025 | 37.70 (-7.37%) | 38.55 | 35.05 - 44.90 | 0.5495 times | Thu 31 July 2025 | 40.70 (-9.25%) | 44.80 | 37.30 - 47.50 | 1.2646 times | Mon 30 June 2025 | 44.85 (-0.33%) | 45.45 | 40.30 - 47.50 | 1.5807 times | Fri 30 May 2025 | 45.00 (-11.76%) | 51.00 | 42.50 - 53.00 | 1.8329 times | Wed 30 April 2025 | 51.00 (-27.35%) | 55.00 | 48.25 - 63.45 | 0.5796 times | Tue 08 October 2024 | 70.20 (-5.2%) | 76.90 | 68.25 - 76.90 | 0.4592 times | Mon 30 September 2024 | 74.05 (-22.38%) | 93.00 | 65.35 - 104.10 | 6.6014 times |
Indicator Analysis of VL
Please login to view indicator analysis. or View indicator analysis of VL VLINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V L VLINFRA_SM
DMA (daily moving average) of V L VLINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.23 |
| 35 day DMA | 26.89 |
| 50 day DMA | 28.83 |
| 100 day DMA | 33.67 |
| 150 day DMA | 37.48 |
| 200 day DMA |
EMA (exponential moving average) of V L VLINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.74 | 24.91 |
| 12 day EMA | 25.57 | 25.36 | 24.99 |
| 20 day EMA | 25.89 | 25.8 | 25.63 |
| 35 day EMA | 27.31 | 27.35 | 27.35 |
| 50 day EMA | 29.03 | 29.13 | 29.2 |
SMA (simple moving average) of V L VLINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.37 | 24.69 |
| 12 day SMA | 25.09 | 25.11 | 24.91 |
| 20 day SMA | 25.23 | 25.22 | 25.2 |
| 35 day SMA | 26.89 | 27.06 | 27.22 |
| 50 day SMA | 28.83 | 29 | 29.13 |
| 100 day SMA | 33.67 | 33.83 | 33.99 |
| 150 day SMA | 37.48 | 37.64 | 37.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.