Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 320.65 and 332.2
| Daily Target 1 | 312.15 |
| Daily Target 2 | 317.6 |
| Daily Target 3 | 323.7 |
| Daily Target 4 | 329.15 |
| Daily Target 5 | 335.25 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (0.44%) | 320.80 | 318.25 - 329.80 | 1.3607 times | Mon 05 October 2026 | 321.65 (-1.03%) | 325.70 | 316.10 - 325.70 | 0.5574 times | Thu 01 October 2026 | 325.00 (2.65%) | 335.00 | 316.00 - 335.00 | 0.7459 times | Tue 29 September 2026 | 316.60 (1.87%) | 310.90 | 303.25 - 323.90 | 0.8033 times | Mon 28 September 2026 | 310.80 (-3.61%) | 325.00 | 303.50 - 327.00 | 1.3852 times | Fri 25 September 2026 | 322.45 (-2.05%) | 327.00 | 320.80 - 329.75 | 0.5082 times | Thu 24 September 2026 | 329.20 (-2.72%) | 337.00 | 325.00 - 337.00 | 0.7213 times | Wed 23 September 2026 | 338.40 (2.02%) | 333.00 | 333.00 - 342.00 | 0.5492 times | Tue 22 September 2026 | 331.70 (2.98%) | 318.85 | 318.85 - 336.90 | 1.2049 times | Mon 21 September 2026 | 322.10 (-7.11%) | 347.85 | 318.05 - 348.00 | 2.1639 times | Fri 18 September 2026 | 346.75 (1.29%) | 342.40 | 342.40 - 349.90 | 0.6803 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 312.73 and 326.43
| Weekly Target 1 | 309.28 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 322.98333333333 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 336.68 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (-0.6%) | 325.70 | 316.10 - 329.80 | 0.212 times | Thu 01 October 2026 | 325.00 (0.79%) | 325.00 | 303.25 - 335.00 | 0.3244 times | Fri 25 September 2026 | 322.45 (-7.01%) | 347.85 | 318.05 - 348.00 | 0.569 times | Fri 18 September 2026 | 346.75 (-3.22%) | 359.90 | 311.15 - 365.00 | 0.434 times | Fri 11 September 2026 | 358.30 (11.93%) | 303.10 | 288.10 - 361.95 | 1.6644 times | Fri 04 September 2026 | 320.10 (-14.87%) | 375.05 | 313.85 - 384.00 | 1.8284 times | Fri 28 August 2026 | 376.00 (-4.36%) | 397.00 | 372.15 - 406.00 | 0.5454 times | Fri 21 August 2026 | 393.15 (7.48%) | 365.80 | 352.00 - 400.00 | 0.8136 times | Fri 14 August 2026 | 365.80 (15.76%) | 324.85 | 324.85 - 380.95 | 2.0495 times | Fri 07 August 2026 | 316.00 (13.77%) | 277.75 | 258.40 - 340.00 | 1.5593 times | Fri 31 July 2026 | 277.75 (-0.8%) | 282.85 | 263.65 - 292.00 | 0.4258 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 310.03 and 329.03
| Monthly Target 1 | 305.68 |
| Monthly Target 2 | 314.37 |
| Monthly Target 3 | 324.68333333333 |
| Monthly Target 4 | 333.37 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 323.05 (2.04%) | 335.00 | 316.00 - 335.00 | 0.1842 times | Tue 29 September 2026 | 316.60 (-11.85%) | 356.90 | 288.10 - 365.00 | 2.8538 times | Mon 31 August 2026 | 359.15 (29.31%) | 277.75 | 258.40 - 406.00 | 3.2176 times | Fri 31 July 2026 | 277.75 (-82.64%) | 1610.00 | 248.00 - 1644.00 | 1.8612 times | Tue 30 June 2026 | 1600.35 (15.46%) | 1403.00 | 1349.00 - 1708.00 | 0.4225 times | Fri 29 May 2026 | 1386.10 (39.81%) | 991.45 | 925.30 - 1397.30 | 0.5739 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.2428 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.216 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 0.2524 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.1755 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.2097 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 319.42 |
| 12 day DMA | 327.5 |
| 20 day DMA | 328.79 |
| 35 day DMA | 346.5 |
| 50 day DMA | 334.58 |
| 100 day DMA | 717.49 |
| 150 day DMA | 737.45 |
| 200 day DMA | 715.24 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.46 | 322.16 | 322.42 |
| 12 day EMA | 326.35 | 326.95 | 327.91 |
| 20 day EMA | 329.96 | 330.69 | 331.64 |
| 35 day EMA | 328.62 | 328.95 | 329.38 |
| 50 day EMA | 328.89 | 329.13 | 329.43 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.42 | 319.3 | 320.81 |
| 12 day SMA | 327.5 | 328.23 | 329.13 |
| 20 day SMA | 328.79 | 330.07 | 330.04 |
| 35 day SMA | 346.5 | 347.18 | 348.52 |
| 50 day SMA | 334.58 | 333.73 | 332.97 |
| 100 day SMA | 717.49 | 725.59 | 732.57 |
| 150 day SMA | 737.45 | 740.13 | 742.84 |
| 200 day SMA | 715.24 | 717.07 | 718.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.