Login or Join
HomepageVMarc VMARCIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Marc VMARCIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VMarc
Strong Daily Stock price targets for VMarc VMARCIND_SM are 1048.1 and 1110.1
| Daily Target 1 | 1034.18 |
| Daily Target 2 | 1062.02 |
| Daily Target 3 | 1096.1833333333 |
| Daily Target 4 | 1124.02 |
| Daily Target 5 | 1158.18 |
Daily price and volume V Marc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1089.85 (-3.15%) | 1127.00 | 1068.35 - 1130.35 | 0.6307 times | Thu 14 May 2026 | 1125.35 (-5.72%) | 1217.50 | 1090.35 - 1224.95 | 0.9836 times | Wed 13 May 2026 | 1193.60 (1.17%) | 1200.00 | 1180.00 - 1232.00 | 0.728 times | Tue 12 May 2026 | 1179.85 (4.08%) | 1219.00 | 1160.60 - 1260.00 | 3.7038 times | Mon 11 May 2026 | 1133.60 (11.25%) | 1015.00 | 1015.00 - 1170.00 | 2.1589 times | Fri 08 May 2026 | 1019.00 (1.25%) | 1023.00 | 990.00 - 1023.00 | 0.3029 times | Thu 07 May 2026 | 1006.40 (1.99%) | 1025.00 | 982.15 - 1025.00 | 0.3751 times | Wed 06 May 2026 | 986.75 (2.63%) | 989.95 | 975.00 - 994.00 | 0.2362 times | Tue 05 May 2026 | 961.45 (-0.79%) | 970.00 | 957.10 - 970.00 | 0.364 times | Mon 04 May 2026 | 969.15 (-2.25%) | 991.45 | 925.30 - 991.45 | 0.5168 times | Thu 30 April 2026 | 991.45 (-0.65%) | 1030.00 | 980.00 - 1030.00 | 0.15 times |
Weekly price and charts VMarc
Strong weekly Stock price targets for VMarc VMARCIND_SM are 1052.43 and 1297.43
| Weekly Target 1 | 876.62 |
| Weekly Target 2 | 983.23 |
| Weekly Target 3 | 1121.6166666667 |
| Weekly Target 4 | 1228.23 |
| Weekly Target 5 | 1366.62 |
Weekly price and volumes for V Marc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1089.85 (6.95%) | 1015.00 | 1015.00 - 1260.00 | 3.8361 times | Fri 08 May 2026 | 1019.00 (2.78%) | 991.45 | 925.30 - 1025.00 | 0.8392 times | Thu 30 April 2026 | 991.45 (10.83%) | 905.00 | 905.00 - 1030.00 | 0.4547 times | Fri 24 April 2026 | 894.60 (5.84%) | 855.00 | 830.00 - 968.00 | 0.9743 times | Fri 17 April 2026 | 845.20 (5.93%) | 759.00 | 755.30 - 874.00 | 0.8249 times | Fri 10 April 2026 | 797.85 (25.15%) | 637.50 | 637.50 - 799.50 | 0.8613 times | Thu 02 April 2026 | 637.50 (5.83%) | 605.00 | 575.00 - 646.00 | 0.5716 times | Fri 27 March 2026 | 602.40 (-7.44%) | 642.00 | 535.35 - 675.00 | 0.6534 times | Fri 20 March 2026 | 650.85 (-5.84%) | 685.00 | 643.00 - 699.00 | 0.4716 times | Fri 13 March 2026 | 691.20 (-1.11%) | 675.05 | 665.05 - 701.00 | 0.5131 times | Fri 06 March 2026 | 698.95 (-0.5%) | 665.05 | 658.50 - 733.00 | 0.9847 times |
Monthly price and charts VMarc
Strong monthly Stock price targets for VMarc VMARCIND_SM are 1007.58 and 1342.28
| Monthly Target 1 | 757.02 |
| Monthly Target 2 | 923.43 |
| Monthly Target 3 | 1091.7166666667 |
| Monthly Target 4 | 1258.13 |
| Monthly Target 5 | 1426.42 |
Monthly price and volumes V Marc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1089.85 (9.92%) | 991.45 | 925.30 - 1260.00 | 1.3783 times | Thu 30 April 2026 | 991.45 (70.85%) | 646.00 | 608.05 - 1030.00 | 0.9843 times | Mon 30 March 2026 | 580.30 (-17.39%) | 665.05 | 535.35 - 733.00 | 0.8759 times | Fri 27 February 2026 | 702.45 (20.64%) | 582.25 | 549.70 - 748.90 | 1.0233 times | Fri 30 January 2026 | 582.25 (-14.77%) | 687.00 | 526.00 - 693.00 | 0.7116 times | Wed 31 December 2025 | 683.15 (-4.37%) | 720.10 | 580.00 - 737.80 | 0.8502 times | Fri 28 November 2025 | 714.35 (26.94%) | 560.00 | 560.00 - 805.00 | 1.6361 times | Fri 31 October 2025 | 562.75 (31.79%) | 423.00 | 420.00 - 630.00 | 1.2006 times | Tue 30 September 2025 | 427.00 (-9.14%) | 475.00 | 420.00 - 498.85 | 0.6059 times | Fri 29 August 2025 | 469.95 (2.69%) | 448.05 | 418.10 - 513.00 | 0.7338 times | Thu 31 July 2025 | 457.65 (33.58%) | 359.70 | 359.70 - 474.00 | 1.5978 times |
Indicator Analysis of VMarc
Please login to view indicator analysis. or View indicator analysis of VMarc VMARCIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V Marc VMARCIND_SM
DMA (daily moving average) of V Marc VMARCIND_SM
| DMA period | DMA value |
| 5 day DMA | 1144.45 |
| 12 day DMA | 1054.53 |
| 20 day DMA | 1003.17 |
| 35 day DMA | 871.33 |
| 50 day DMA | 814.47 |
| 100 day DMA | 732.12 |
| 150 day DMA | 702.04 |
| 200 day DMA | 640.58 |
EMA (exponential moving average) of V Marc VMARCIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.56 | 1123.92 | 1123.2 |
| 12 day EMA | 1061.59 | 1056.45 | 1043.93 |
| 20 day EMA | 1004.22 | 995.21 | 981.52 |
| 35 day EMA | 921.43 | 911.51 | 898.92 |
| 50 day EMA | 837 | 826.68 | 814.49 |
SMA (simple moving average) of V Marc VMARCIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.45 | 1130.28 | 1106.49 |
| 12 day SMA | 1054.53 | 1045.38 | 1033.33 |
| 20 day SMA | 1003.17 | 990.53 | 976.91 |
| 35 day SMA | 871.33 | 858.79 | 845.34 |
| 50 day SMA | 814.47 | 806.28 | 797.07 |
| 100 day SMA | 732.12 | 727.88 | 723.31 |
| 150 day SMA | 702.04 | 697.67 | 693.01 |
| 200 day SMA | 640.58 | 637.32 | 633.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.