Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 797.93 and 814.88
| Daily Target 1 | 794.25 |
| Daily Target 2 | 801.6 |
| Daily Target 3 | 811.2 |
| Daily Target 4 | 818.55 |
| Daily Target 5 | 828.15 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 808.95 (-1.08%) | 814.00 | 803.85 - 820.80 | 1.0056 times | Thu 10 September 2026 | 817.80 (-0.41%) | 805.00 | 800.10 - 825.00 | 0.8959 times | Wed 09 September 2026 | 821.20 (-0.42%) | 820.95 | 815.95 - 828.00 | 1.5092 times | Tue 08 September 2026 | 824.65 (-0.19%) | 834.40 | 823.50 - 834.40 | 0.9985 times | Mon 07 September 2026 | 826.20 (0.24%) | 829.35 | 815.00 - 831.90 | 0.8621 times | Fri 04 September 2026 | 824.20 (-1.78%) | 841.00 | 813.30 - 847.00 | 1.0124 times | Thu 03 September 2026 | 839.10 (-1.28%) | 849.00 | 831.30 - 853.80 | 0.8986 times | Wed 02 September 2026 | 849.95 (-0.04%) | 850.30 | 830.35 - 853.35 | 0.5213 times | Tue 01 September 2026 | 850.30 (0.34%) | 847.00 | 839.55 - 859.50 | 1.0393 times | Mon 31 August 2026 | 847.45 (3.39%) | 820.00 | 804.50 - 855.00 | 1.2572 times | Fri 28 August 2026 | 819.65 (-1.96%) | 835.95 | 805.20 - 841.00 | 2.8021 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 787.38 and 821.68
| Weekly Target 1 | 780.18 |
| Weekly Target 2 | 794.57 |
| Weekly Target 3 | 814.48333333333 |
| Weekly Target 4 | 828.87 |
| Weekly Target 5 | 848.78 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.5491 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.4926 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.0744 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 1.2798 times | Fri 14 August 2026 | 807.50 (1.02%) | 790.00 | 766.75 - 823.00 | 0.6634 times | Fri 07 August 2026 | 799.35 (2.6%) | 782.90 | 765.80 - 823.25 | 0.92 times | Fri 31 July 2026 | 779.10 (7.51%) | 724.65 | 682.65 - 783.00 | 1.2053 times | Fri 24 July 2026 | 724.65 (-2.89%) | 743.10 | 715.00 - 798.00 | 2.3227 times | Fri 17 July 2026 | 746.20 (-4.07%) | 778.00 | 733.80 - 780.00 | 0.6733 times | Fri 10 July 2026 | 777.85 (-2.51%) | 804.90 | 767.35 - 804.90 | 0.8193 times | Fri 03 July 2026 | 797.90 (4.7%) | 752.00 | 752.00 - 824.45 | 1.6911 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 774.83 and 834.23
| Monthly Target 1 | 763.45 |
| Monthly Target 2 | 786.2 |
| Monthly Target 3 | 822.85 |
| Monthly Target 4 | 845.6 |
| Monthly Target 5 | 882.25 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 808.95 (-4.54%) | 847.00 | 800.10 - 859.50 | 0.0426 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1904 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2957 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.321 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4629 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8741 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1651 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1639 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3571 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1272 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2598 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 819.76 |
| 12 day DMA | 830.46 |
| 20 day DMA | 829.54 |
| 35 day DMA | 809.54 |
| 50 day DMA | 796.6 |
| 100 day DMA | 742.43 |
| 150 day DMA | 684.84 |
| 200 day DMA | 688.29 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.08 | 824.15 | 827.32 |
| 12 day EMA | 825.22 | 828.18 | 830.07 |
| 20 day EMA | 823.07 | 824.56 | 825.27 |
| 35 day EMA | 812.35 | 812.55 | 812.24 |
| 50 day EMA | 797.8 | 797.34 | 796.51 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.76 | 822.81 | 827.07 |
| 12 day SMA | 830.46 | 834.08 | 837.77 |
| 20 day SMA | 829.54 | 829.47 | 828.94 |
| 35 day SMA | 809.54 | 807.13 | 805.47 |
| 50 day SMA | 796.6 | 796.38 | 795.83 |
| 100 day SMA | 742.43 | 740.79 | 739.01 |
| 150 day SMA | 684.84 | 683.6 | 682.14 |
| 200 day SMA | 688.29 | 688.23 | 688.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.