Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 537.98 and 565.88
| Daily Target 1 | 532.7 |
| Daily Target 2 | 543.25 |
| Daily Target 3 | 560.6 |
| Daily Target 4 | 571.15 |
| Daily Target 5 | 588.5 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 553.80 (-3.69%) | 577.95 | 550.05 - 577.95 | 1.1425 times | Thu 26 February 2026 | 575.00 (0.68%) | 571.00 | 570.50 - 579.90 | 0.4247 times | Wed 25 February 2026 | 571.10 (0.36%) | 573.05 | 566.25 - 580.40 | 0.6406 times | Tue 24 February 2026 | 569.05 (-0.85%) | 573.90 | 563.60 - 579.85 | 1.227 times | Mon 23 February 2026 | 573.90 (0%) | 580.55 | 569.95 - 582.80 | 0.8499 times | Fri 20 February 2026 | 573.90 (-1.81%) | 580.85 | 570.05 - 580.95 | 0.8981 times | Thu 19 February 2026 | 584.45 (-3.12%) | 603.25 | 578.00 - 606.10 | 1.2831 times | Wed 18 February 2026 | 603.25 (-1.57%) | 616.95 | 599.00 - 616.95 | 1.3201 times | Tue 17 February 2026 | 612.90 (0.74%) | 608.40 | 604.85 - 625.00 | 1.0869 times | Mon 16 February 2026 | 608.40 (-1.37%) | 616.05 | 604.95 - 616.40 | 1.127 times | Fri 13 February 2026 | 616.85 (-2.8%) | 629.00 | 607.05 - 629.00 | 2.2102 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 535.55 and 568.3
| Weekly Target 1 | 529.47 |
| Weekly Target 2 | 541.63 |
| Weekly Target 3 | 562.21666666667 |
| Weekly Target 4 | 574.38 |
| Weekly Target 5 | 594.97 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.5756 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.7678 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.8398 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.676 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.0129 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.3544 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.7533 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.6561 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 0.9316 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4325 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.406 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 496.43 and 607.43
| Monthly Target 1 | 477.3 |
| Monthly Target 2 | 515.55 |
| Monthly Target 3 | 588.3 |
| Monthly Target 4 | 626.55 |
| Monthly Target 5 | 699.3 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.5819 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2677 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4515 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9223 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.4847 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.008 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3907 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1083 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3604 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4245 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.236 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 568.57 |
| 12 day DMA | 589.77 |
| 20 day DMA | 601.53 |
| 35 day DMA | 602.78 |
| 50 day DMA | 637.92 |
| 100 day DMA | 725.83 |
| 150 day DMA | 735.89 |
| 200 day DMA | 1115.14 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.17 | 576.86 | 577.79 |
| 12 day EMA | 584.12 | 589.63 | 592.29 |
| 20 day EMA | 595.66 | 600.06 | 602.7 |
| 35 day EMA | 620.74 | 624.68 | 627.6 |
| 50 day EMA | 640.56 | 644.1 | 646.92 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.57 | 572.59 | 574.48 |
| 12 day SMA | 589.77 | 597.44 | 604.24 |
| 20 day SMA | 601.53 | 604.1 | 606.96 |
| 35 day SMA | 602.78 | 606.11 | 609.2 |
| 50 day SMA | 637.92 | 642 | 645.6 |
| 100 day SMA | 725.83 | 728.55 | 731.22 |
| 150 day SMA | 735.89 | 737.28 | 738.53 |
| 200 day SMA | 1115.14 | 1129.8 | 1144.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.