Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 572.75 and 582.15
| Daily Target 1 | 565.73 |
| Daily Target 2 | 570.37 |
| Daily Target 3 | 575.13333333333 |
| Daily Target 4 | 579.77 |
| Daily Target 5 | 584.53 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 575.00 (0.68%) | 571.00 | 570.50 - 579.90 | 0.3838 times | Wed 25 February 2026 | 571.10 (0.36%) | 573.05 | 566.25 - 580.40 | 0.5788 times | Tue 24 February 2026 | 569.05 (-0.85%) | 573.90 | 563.60 - 579.85 | 1.1087 times | Mon 23 February 2026 | 573.90 (0%) | 580.55 | 569.95 - 582.80 | 0.7679 times | Fri 20 February 2026 | 573.90 (-1.81%) | 580.85 | 570.05 - 580.95 | 0.8115 times | Thu 19 February 2026 | 584.45 (-3.12%) | 603.25 | 578.00 - 606.10 | 1.1593 times | Wed 18 February 2026 | 603.25 (-1.57%) | 616.95 | 599.00 - 616.95 | 1.1928 times | Tue 17 February 2026 | 612.90 (0.74%) | 608.40 | 604.85 - 625.00 | 0.982 times | Mon 16 February 2026 | 608.40 (-1.37%) | 616.05 | 604.95 - 616.40 | 1.0183 times | Fri 13 February 2026 | 616.85 (-2.8%) | 629.00 | 607.05 - 629.00 | 1.997 times | Thu 12 February 2026 | 634.60 (-1.75%) | 645.90 | 628.20 - 645.90 | 0.5571 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 559.7 and 578.9
| Weekly Target 1 | 554.6 |
| Weekly Target 2 | 564.8 |
| Weekly Target 3 | 573.8 |
| Weekly Target 4 | 584 |
| Weekly Target 5 | 593 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 575.00 (0.19%) | 580.55 | 563.60 - 582.80 | 0.4287 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.7798 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.8529 times | Fri 06 February 2026 | 589.55 (-6.75%) | 627.40 | 584.05 - 635.40 | 0.6866 times | Fri 30 January 2026 | 632.25 (10.19%) | 574.10 | 558.10 - 639.25 | 1.0286 times | Fri 23 January 2026 | 573.80 (-5.87%) | 609.60 | 550.50 - 615.00 | 2.3911 times | Fri 16 January 2026 | 609.60 (-6.16%) | 650.00 | 602.50 - 650.05 | 0.765 times | Fri 09 January 2026 | 649.60 (-7.62%) | 715.00 | 643.05 - 741.80 | 1.6819 times | Fri 02 January 2026 | 703.20 (-4.8%) | 737.50 | 689.45 - 741.00 | 0.9461 times | Fri 26 December 2025 | 738.65 (0.1%) | 737.90 | 732.00 - 751.95 | 0.4392 times | Fri 19 December 2025 | 737.90 (-3.02%) | 755.80 | 731.25 - 767.95 | 0.4124 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 520.58 and 618.03
| Monthly Target 1 | 502.43 |
| Monthly Target 2 | 538.72 |
| Monthly Target 3 | 599.88333333333 |
| Monthly Target 4 | 636.17 |
| Monthly Target 5 | 697.33 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 575.00 (-9.05%) | 627.40 | 563.60 - 661.05 | 0.5524 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 1.2717 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.4529 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.9252 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 3.4956 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 1.0111 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.3919 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 1.1118 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.3616 times | Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 0.4258 times | Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.2367 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 572.59 |
| 12 day DMA | 597.44 |
| 20 day DMA | 604.1 |
| 35 day DMA | 606.11 |
| 50 day DMA | 642 |
| 100 day DMA | 728.55 |
| 150 day DMA | 737.28 |
| 200 day DMA | 1129.8 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.86 | 577.79 | 581.14 |
| 12 day EMA | 589.62 | 592.28 | 596.13 |
| 20 day EMA | 599.98 | 602.61 | 605.93 |
| 35 day EMA | 624.57 | 627.49 | 630.81 |
| 50 day EMA | 644.07 | 646.89 | 649.98 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.59 | 574.48 | 580.91 |
| 12 day SMA | 597.44 | 604.24 | 609.32 |
| 20 day SMA | 604.1 | 606.96 | 608.88 |
| 35 day SMA | 606.11 | 609.2 | 612.76 |
| 50 day SMA | 642 | 645.6 | 649.23 |
| 100 day SMA | 728.55 | 731.22 | 732.78 |
| 150 day SMA | 737.28 | 738.53 | 739.89 |
| 200 day SMA | 1129.8 | 1144.71 | 1159.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.