Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 3716.18 and 3890.63
| Daily Target 1 | 3676.15 |
| Daily Target 2 | 3756.2 |
| Daily Target 3 | 3850.6 |
| Daily Target 4 | 3930.65 |
| Daily Target 5 | 4025.05 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3836.25 (-1.64%) | 3900.15 | 3770.55 - 3945.00 | 0.3464 times | Thu 12 December 2024 | 3900.15 (-0.87%) | 3973.65 | 3880.00 - 4035.05 | 0.5532 times | Wed 11 December 2024 | 3934.30 (0.01%) | 3934.00 | 3850.15 - 3971.55 | 0.704 times | Tue 10 December 2024 | 3933.95 (0.23%) | 3911.00 | 3911.00 - 3984.85 | 0.7968 times | Mon 09 December 2024 | 3924.90 (-1.26%) | 3986.00 | 3875.40 - 4050.00 | 0.6712 times | Fri 06 December 2024 | 3975.10 (-0.15%) | 3995.80 | 3949.55 - 4017.10 | 0.2666 times | Thu 05 December 2024 | 3981.05 (-1.81%) | 4055.00 | 3960.35 - 4105.50 | 3.6087 times | Wed 04 December 2024 | 4054.35 (1.36%) | 4045.00 | 4010.00 - 4131.60 | 0.5528 times | Tue 03 December 2024 | 4000.10 (0.02%) | 3999.35 | 3971.50 - 4074.95 | 1.6659 times | Mon 02 December 2024 | 3999.30 (1.15%) | 3913.05 | 3900.00 - 4141.00 | 0.8343 times | Fri 29 November 2024 | 3954.00 (-0.38%) | 3969.35 | 3912.05 - 4017.05 | 1.0555 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 3663.68 and 3943.13
| Weekly Target 1 | 3606.15 |
| Weekly Target 2 | 3721.2 |
| Weekly Target 3 | 3885.6 |
| Weekly Target 4 | 4000.65 |
| Weekly Target 5 | 4165.05 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3836.25 (-3.49%) | 3986.00 | 3770.55 - 4050.00 | 0.6285 times | Fri 06 December 2024 | 3975.10 (0.53%) | 3913.05 | 3900.00 - 4141.00 | 1.4177 times | Fri 29 November 2024 | 3954.00 (2.83%) | 3948.95 | 3751.00 - 4050.95 | 0.5083 times | Fri 22 November 2024 | 3845.05 (4.95%) | 3610.00 | 3389.05 - 3874.05 | 1.1254 times | Thu 14 November 2024 | 3663.70 (-10.81%) | 4000.00 | 3459.95 - 4065.00 | 0.9604 times | Fri 08 November 2024 | 4107.60 (-1.99%) | 4190.00 | 4060.50 - 4475.95 | 0.7147 times | Fri 01 November 2024 | 4191.15 (-3.56%) | 4345.70 | 4145.60 - 4520.00 | 1.5592 times | Fri 25 October 2024 | 4345.70 (1.08%) | 4299.45 | 4145.00 - 4475.90 | 0.7456 times | Fri 18 October 2024 | 4299.45 (-3.8%) | 4500.00 | 4133.70 - 4500.00 | 1.2678 times | Fri 11 October 2024 | 4469.45 (0.28%) | 4490.00 | 4060.50 - 4500.00 | 1.0723 times | Fri 04 October 2024 | 4457.15 (11.42%) | 4000.35 | 3965.30 - 4479.90 | 3.4654 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 3618.18 and 3988.63
| Monthly Target 1 | 3545.48 |
| Monthly Target 2 | 3690.87 |
| Monthly Target 3 | 3915.9333333333 |
| Monthly Target 4 | 4061.32 |
| Monthly Target 5 | 4286.38 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3836.25 (-2.98%) | 3913.05 | 3770.55 - 4141.00 | 0.4543 times | Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.7423 times | Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 1.7488 times | Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.7875 times | Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 1.0686 times | Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 1.0705 times | Fri 28 June 2024 | 2922.35 (39.56%) | 2100.00 | 2087.35 - 2960.00 | 1.7304 times | Fri 31 May 2024 | 2093.90 (-3.13%) | 2161.45 | 2054.40 - 2333.80 | 1.099 times | Tue 30 April 2024 | 2161.45 (0.35%) | 2189.95 | 2030.00 - 2252.60 | 0.5929 times | Thu 28 March 2024 | 2153.95 (12.63%) | 1918.95 | 1815.10 - 2176.60 | 0.7056 times | Thu 29 February 2024 | 1912.35 (-12.22%) | 2180.70 | 1880.00 - 2416.00 | 2.3743 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 3905.91 |
| 12 day DMA | 3955.2 |
| 20 day DMA | 3861.13 |
| 35 day DMA | 3990.32 |
| 50 day DMA | 4103.28 |
| 100 day DMA | 3871.79 |
| 150 day DMA | 3478.73 |
| 200 day DMA | 3121.31 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3899.77 | 3931.52 | 3947.2 |
| 12 day EMA | 3918.06 | 3932.93 | 3938.89 |
| 20 day EMA | 3932.36 | 3942.47 | 3946.92 |
| 35 day EMA | 4000.65 | 4010.33 | 4016.82 |
| 50 day EMA | 4080.34 | 4090.3 | 4098.06 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.91 | 3933.68 | 3949.86 |
| 12 day SMA | 3955.2 | 3967.01 | 3957.14 |
| 20 day SMA | 3861.13 | 3846.2 | 3834.61 |
| 35 day SMA | 3990.32 | 4004.66 | 4014.63 |
| 50 day SMA | 4103.28 | 4114.81 | 4117.39 |
| 100 day SMA | 3871.79 | 3868.09 | 3861.1 |
| 150 day SMA | 3478.73 | 3467.33 | 3455.72 |
| 200 day SMA | 3121.31 | 3112.07 | 3102.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.