Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 601.63 and 628.18
| Daily Target 1 | 596.38 |
| Daily Target 2 | 606.87 |
| Daily Target 3 | 622.93333333333 |
| Daily Target 4 | 633.42 |
| Daily Target 5 | 649.48 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 617.35 (-1.66%) | 631.40 | 612.45 - 639.00 | 0.3277 times | Thu 23 April 2026 | 627.75 (-2.8%) | 649.10 | 625.00 - 658.80 | 0.4815 times | Wed 22 April 2026 | 645.85 (0.09%) | 643.00 | 636.05 - 661.00 | 0.9489 times | Tue 21 April 2026 | 645.30 (0.83%) | 645.10 | 625.75 - 656.50 | 1.5398 times | Mon 20 April 2026 | 640.00 (4.19%) | 617.00 | 608.60 - 655.10 | 3.2644 times | Fri 17 April 2026 | 614.25 (0.51%) | 615.90 | 604.90 - 624.95 | 0.4417 times | Thu 16 April 2026 | 611.15 (-0.38%) | 616.00 | 596.00 - 617.45 | 0.881 times | Wed 15 April 2026 | 613.50 (0.11%) | 624.00 | 606.50 - 626.00 | 0.4756 times | Mon 13 April 2026 | 612.80 (-1.49%) | 609.10 | 600.00 - 616.80 | 0.6584 times | Fri 10 April 2026 | 622.10 (-1.06%) | 630.00 | 617.70 - 630.10 | 0.981 times | Thu 09 April 2026 | 628.75 (1.22%) | 623.45 | 605.30 - 635.00 | 3.6482 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 612.98 and 665.38
| Weekly Target 1 | 576.58 |
| Weekly Target 2 | 596.97 |
| Weekly Target 3 | 628.98333333333 |
| Weekly Target 4 | 649.37 |
| Weekly Target 5 | 681.38 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 617.35 (0.5%) | 617.00 | 608.60 - 661.00 | 0.4059 times | Fri 17 April 2026 | 614.25 (-1.26%) | 609.10 | 596.00 - 626.00 | 0.152 times | Fri 10 April 2026 | 622.10 (14.17%) | 539.70 | 532.35 - 651.60 | 7.4771 times | Thu 02 April 2026 | 544.90 (10.62%) | 496.00 | 457.90 - 568.60 | 1.6767 times | Fri 27 March 2026 | 492.60 (-3.45%) | 510.20 | 488.75 - 514.95 | 0.0471 times | Fri 20 March 2026 | 510.20 (-1.95%) | 520.00 | 501.25 - 532.35 | 0.0388 times | Fri 13 March 2026 | 520.35 (0.66%) | 515.00 | 497.30 - 545.00 | 0.0544 times | Fri 06 March 2026 | 516.95 (-6.65%) | 541.40 | 513.15 - 563.55 | 0.0519 times | Fri 27 February 2026 | 553.80 (-3.5%) | 580.55 | 550.05 - 582.80 | 0.0412 times | Fri 20 February 2026 | 573.90 (-6.96%) | 616.05 | 570.05 - 625.00 | 0.0549 times | Fri 13 February 2026 | 616.85 (4.63%) | 591.45 | 591.45 - 661.05 | 0.06 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 546.2 and 732.15
| Monthly Target 1 | 398.52 |
| Monthly Target 2 | 507.93 |
| Monthly Target 3 | 584.46666666667 |
| Monthly Target 4 | 693.88 |
| Monthly Target 5 | 770.42 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 617.35 (29.37%) | 475.05 | 475.05 - 661.00 | 7.3801 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1567 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.1556 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3389 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1207 times | Fri 28 November 2025 | 782.65 (-5.64%) | 826.00 | 738.65 - 882.00 | 0.2465 times | Fri 31 October 2025 | 829.45 (16.86%) | 712.60 | 709.30 - 888.00 | 0.9315 times | Tue 30 September 2025 | 709.80 (-4.42%) | 746.30 | 700.00 - 759.45 | 0.2694 times | Fri 29 August 2025 | 742.60 (-6.06%) | 790.00 | 731.00 - 799.45 | 0.1044 times | Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 0.2963 times | Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 0.0963 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 635.25 |
| 12 day DMA | 625 |
| 20 day DMA | 587 |
| 35 day DMA | 558.99 |
| 50 day DMA | 571.53 |
| 100 day DMA | 629.36 |
| 150 day DMA | 688.45 |
| 200 day DMA | 708.33 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.45 | 632.5 | 634.87 |
| 12 day EMA | 615.6 | 615.28 | 613.01 |
| 20 day EMA | 600.04 | 598.22 | 595.11 |
| 35 day EMA | 590.58 | 589 | 586.72 |
| 50 day EMA | 580.41 | 578.9 | 576.91 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.25 | 634.63 | 631.31 |
| 12 day SMA | 625 | 625.8 | 624.52 |
| 20 day SMA | 587 | 581.09 | 575.21 |
| 35 day SMA | 558.99 | 557.18 | 555.67 |
| 50 day SMA | 571.53 | 570.97 | 570.38 |
| 100 day SMA | 629.36 | 631.11 | 632.67 |
| 150 day SMA | 688.45 | 689.25 | 690.03 |
| 200 day SMA | 708.33 | 709.35 | 710.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.