VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong Daily Stock price targets for VMart VMART are 2721.05 and 2801.7

Daily Target 12703.82
Daily Target 22738.28
Daily Target 32784.4666666667
Daily Target 42818.93
Daily Target 52865.12

Daily price and volume V Mart

Date Closing Open Range Volume
Fri 14 June 2024 2772.75 (-1.72%) 2810.00 2750.00 - 2830.65 0.131 times
Thu 13 June 2024 2821.40 (0.43%) 2809.95 2708.05 - 2849.90 0.2679 times
Wed 12 June 2024 2809.25 (2.6%) 2718.70 2648.05 - 2835.10 1.07 times
Tue 11 June 2024 2737.95 (0.01%) 2724.00 2637.10 - 2771.95 0.4355 times
Mon 10 June 2024 2737.55 (3.93%) 2697.95 2615.05 - 2800.00 1.6855 times
Fri 07 June 2024 2634.10 (6.57%) 2434.65 2434.65 - 2698.95 1.5094 times
Thu 06 June 2024 2471.75 (2.38%) 2442.00 2401.95 - 2500.00 1.4279 times
Wed 05 June 2024 2414.30 (9.84%) 2198.00 2195.45 - 2525.00 2.9208 times
Tue 04 June 2024 2198.00 (2.27%) 2167.70 2100.00 - 2239.45 0.3253 times
Mon 03 June 2024 2149.20 (2.64%) 2100.00 2087.35 - 2193.40 0.2266 times
Fri 31 May 2024 2093.90 (-0.87%) 2112.00 2054.40 - 2136.65 0.1285 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 2693.9 and 2928.75

Weekly Target 12511.05
Weekly Target 22641.9
Weekly Target 32745.9
Weekly Target 42876.75
Weekly Target 52980.75

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Fri 14 June 2024 2772.75 (5.26%) 2697.95 2615.05 - 2849.90 1.7718 times
Fri 07 June 2024 2634.10 (25.8%) 2100.00 2087.35 - 2698.95 3.1637 times
Fri 31 May 2024 2093.90 (-7.76%) 2292.10 2054.40 - 2298.45 0.4714 times
Fri 24 May 2024 2270.15 (3.01%) 2201.95 2186.60 - 2300.00 0.3734 times
Sat 18 May 2024 2203.75 (4.74%) 2106.85 2100.20 - 2333.80 2.4856 times
Fri 10 May 2024 2104.05 (-3.85%) 2175.30 2091.00 - 2219.95 0.4303 times
Fri 03 May 2024 2188.25 (1.09%) 2166.95 2151.05 - 2220.00 0.3133 times
Fri 26 April 2024 2164.75 (5.5%) 2044.05 2044.05 - 2179.00 0.3124 times
Fri 19 April 2024 2051.95 (-2.44%) 2060.00 2030.00 - 2119.95 0.4619 times
Fri 12 April 2024 2103.30 (-3.23%) 2177.65 2058.00 - 2182.45 0.2161 times
Fri 05 April 2024 2173.45 (0.91%) 2189.95 2080.25 - 2252.60 1.0657 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 2430.05 and 3192.6

Monthly Target 11807.45
Monthly Target 22290.1
Monthly Target 32570
Monthly Target 43052.65
Monthly Target 53332.55

Monthly price and volumes V Mart

Date Closing Open Range Volume
Fri 14 June 2024 2772.75 (32.42%) 2100.00 2087.35 - 2849.90 1.1 times
Fri 31 May 2024 2093.90 (-3.13%) 2161.45 2054.40 - 2333.80 0.8875 times
Tue 30 April 2024 2161.45 (0.35%) 2189.95 2030.00 - 2252.60 0.4787 times
Thu 28 March 2024 2153.95 (12.63%) 1918.95 1815.10 - 2176.60 0.5697 times
Thu 29 February 2024 1912.35 (-12.22%) 2180.70 1880.00 - 2416.00 1.9172 times
Wed 31 January 2024 2178.55 (8.67%) 2015.00 1974.15 - 2226.00 0.8115 times
Fri 29 December 2023 2004.70 (15%) 1744.00 1741.70 - 2110.45 1.4977 times
Thu 30 November 2023 1743.25 (6.24%) 1670.00 1606.00 - 1870.00 1.0732 times
Tue 31 October 2023 1640.80 (-16.81%) 1972.30 1595.00 - 2070.00 0.9083 times
Fri 29 September 2023 1972.30 (-11.53%) 2229.40 1963.20 - 2278.20 0.7562 times
Thu 31 August 2023 2229.40 (-2.2%) 2295.00 2123.90 - 2444.95 0.643 times

 monthly chart VMart

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 2775.78
12 day DMA 2496.04
20 day DMA 2392.41
35 day DMA 2293.82
50 day DMA 2240.02
100 day DMA 2130.9
150 day DMA 2052.49
200 day DMA 2036.55

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2737.672720.142669.52
12 day EMA2578.042542.652491.99
20 day EMA2468.392436.372395.86
35 day EMA2358.992334.632305.97
50 day EMA2283.852263.92241.15

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2775.782748.052678.12
12 day SMA2496.042444.552395.2
20 day SMA2392.412365.662336.1
35 day SMA2293.822275.472254.5
50 day SMA2240.022226.512213.52
100 day SMA2130.92124.052116.81
150 day SMA2052.492045.212037.76
200 day SMA2036.552033.672030.51
Back to top | Use Dark Theme