Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 4313.58 and 4618.58
| Daily Target 1 | 4062.38 |
| Daily Target 2 | 4259.77 |
| Daily Target 3 | 4367.3833333333 |
| Daily Target 4 | 4564.77 |
| Daily Target 5 | 4672.38 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4457.15 (1.53%) | 4425.00 | 4170.00 - 4475.00 | 0.4571 times | Thu 03 October 2024 | 4390.05 (-0.52%) | 4290.05 | 4275.35 - 4479.90 | 1.095 times | Tue 01 October 2024 | 4412.85 (9.52%) | 4133.50 | 4070.50 - 4475.00 | 4.7965 times | Mon 30 September 2024 | 4029.15 (0.72%) | 4000.35 | 3965.30 - 4152.90 | 0.3888 times | Fri 27 September 2024 | 4000.35 (1.21%) | 3953.00 | 3906.70 - 4036.40 | 0.3185 times | Thu 26 September 2024 | 3952.70 (0.39%) | 3944.30 | 3900.10 - 4002.30 | 0.1089 times | Wed 25 September 2024 | 3937.30 (-1.84%) | 4000.00 | 3880.00 - 4000.00 | 0.1955 times | Tue 24 September 2024 | 4011.05 (0.59%) | 4100.00 | 3920.75 - 4100.00 | 0.7532 times | Mon 23 September 2024 | 3987.70 (7.82%) | 3725.00 | 3724.95 - 4020.00 | 1.6778 times | Fri 20 September 2024 | 3698.55 (0.5%) | 3620.05 | 3620.05 - 3711.00 | 0.2088 times | Thu 19 September 2024 | 3680.15 (2.96%) | 3602.95 | 3567.75 - 3700.00 | 0.7926 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 4211.23 and 4725.83
| Weekly Target 1 | 3786.18 |
| Weekly Target 2 | 4121.67 |
| Weekly Target 3 | 4300.7833333333 |
| Weekly Target 4 | 4636.27 |
| Weekly Target 5 | 4815.38 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4457.15 (11.42%) | 4000.35 | 3965.30 - 4479.90 | 2.9486 times | Fri 27 September 2024 | 4000.35 (8.16%) | 3725.00 | 3724.95 - 4100.00 | 1.3365 times | Fri 20 September 2024 | 3698.55 (1.61%) | 3610.05 | 3550.00 - 3711.00 | 0.7053 times | Fri 13 September 2024 | 3639.95 (1.44%) | 3630.00 | 3487.40 - 3717.00 | 0.4295 times | Fri 06 September 2024 | 3588.15 (-0.36%) | 3605.00 | 3536.00 - 3710.10 | 0.3763 times | Fri 30 August 2024 | 3601.00 (-0.79%) | 3635.05 | 3527.55 - 3720.00 | 0.3427 times | Fri 23 August 2024 | 3629.50 (-1.39%) | 3725.00 | 3550.00 - 3725.00 | 0.3874 times | Fri 16 August 2024 | 3680.60 (0.29%) | 3669.90 | 3564.55 - 3769.90 | 0.7253 times | Fri 09 August 2024 | 3669.90 (7.55%) | 3418.95 | 3125.05 - 3820.05 | 2.5624 times | Fri 02 August 2024 | 3412.40 (0.27%) | 3440.00 | 3334.25 - 3504.25 | 0.1859 times | Fri 26 July 2024 | 3403.15 (6.29%) | 3100.00 | 3100.00 - 3605.90 | 1.044 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 4263.83 and 4673.23
| Monthly Target 1 | 3926.45 |
| Monthly Target 2 | 4191.8 |
| Monthly Target 3 | 4335.85 |
| Monthly Target 4 | 4601.2 |
| Monthly Target 5 | 4745.25 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4457.15 (10.62%) | 4133.50 | 4070.50 - 4479.90 | 0.6497 times | Mon 30 September 2024 | 4029.15 (11.89%) | 3605.00 | 3487.40 - 4152.90 | 0.7057 times | Fri 30 August 2024 | 3601.00 (5.14%) | 3473.20 | 3125.05 - 3820.05 | 0.9576 times | Wed 31 July 2024 | 3424.95 (17.2%) | 2920.00 | 2784.10 - 3605.90 | 0.9594 times | Fri 28 June 2024 | 2922.35 (39.56%) | 2100.00 | 2087.35 - 2960.00 | 1.5507 times | Fri 31 May 2024 | 2093.90 (-3.13%) | 2161.45 | 2054.40 - 2333.80 | 0.9849 times | Tue 30 April 2024 | 2161.45 (0.35%) | 2189.95 | 2030.00 - 2252.60 | 0.5313 times | Thu 28 March 2024 | 2153.95 (12.63%) | 1918.95 | 1815.10 - 2176.60 | 0.6323 times | Thu 29 February 2024 | 1912.35 (-12.22%) | 2180.70 | 1880.00 - 2416.00 | 2.1278 times | Wed 31 January 2024 | 2178.55 (8.67%) | 2015.00 | 1974.15 - 2226.00 | 0.9006 times | Fri 29 December 2023 | 2004.70 (15%) | 1744.00 | 1741.70 - 2110.45 | 1.6621 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 4257.91 |
| 12 day DMA | 4010.94 |
| 20 day DMA | 3857.34 |
| 35 day DMA | 3764.96 |
| 50 day DMA | 3677.95 |
| 100 day DMA | 3212.24 |
| 150 day DMA | 2826.52 |
| 200 day DMA | 2634.41 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4290.21 | 4206.75 | 4115.11 |
| 12 day EMA | 4082.14 | 4013.98 | 3945.63 |
| 20 day EMA | 3952.43 | 3899.32 | 3847.69 |
| 35 day EMA | 3812.97 | 3775.04 | 3738.83 |
| 50 day EMA | 3713.26 | 3682.91 | 3654.06 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4257.91 | 4157.02 | 4066.47 |
| 12 day SMA | 4010.94 | 3939.15 | 3873.35 |
| 20 day SMA | 3857.34 | 3814.21 | 3778.02 |
| 35 day SMA | 3764.96 | 3743.2 | 3720.77 |
| 50 day SMA | 3677.95 | 3658.34 | 3640.29 |
| 100 day SMA | 3212.24 | 3189.32 | 3166.46 |
| 150 day SMA | 2826.52 | 2810 | 2793.99 |
| 200 day SMA | 2634.41 | 2621.12 | 2607.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.