Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 730.65 and 743.6
| Daily Target 1 | 727.13 |
| Daily Target 2 | 734.17 |
| Daily Target 3 | 740.08333333333 |
| Daily Target 4 | 747.12 |
| Daily Target 5 | 753.03 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 741.20 (0.16%) | 743.90 | 733.05 - 746.00 | 0.3639 times |
| Wed 13 August 2025 | 740.00 (-1.22%) | 751.00 | 735.00 - 752.85 | 0.3373 times |
| Tue 12 August 2025 | 749.15 (-1%) | 760.70 | 733.15 - 761.15 | 0.9894 times |
| Mon 11 August 2025 | 756.70 (-0.5%) | 756.00 | 748.55 - 762.65 | 0.4524 times |
| Fri 08 August 2025 | 760.50 (-1.27%) | 774.40 | 755.00 - 781.00 | 0.4998 times |
| Thu 07 August 2025 | 770.30 (-1.61%) | 776.00 | 764.35 - 781.90 | 0.8505 times |
| Wed 06 August 2025 | 782.90 (-1.08%) | 784.50 | 774.20 - 796.85 | 1.3675 times |
| Tue 05 August 2025 | 791.45 (1.12%) | 782.50 | 772.70 - 795.00 | 1.2857 times |
| Mon 04 August 2025 | 782.70 (0.3%) | 784.00 | 773.05 - 799.45 | 1.9307 times |
| Fri 01 August 2025 | 780.35 (-1.28%) | 790.00 | 769.65 - 790.00 | 1.9228 times |
| Thu 31 July 2025 | 790.50 (-1.82%) | 800.00 | 783.10 - 800.45 | 1.3896 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 722.33 and 751.93
| Weekly Target 1 | 716.03 |
| Weekly Target 2 | 728.62 |
| Weekly Target 3 | 745.63333333333 |
| Weekly Target 4 | 758.22 |
| Weekly Target 5 | 775.23 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 741.20 (-2.54%) | 756.00 | 733.05 - 762.65 | 0.2447 times |
| Fri 08 August 2025 | 760.50 (-2.54%) | 784.00 | 755.00 - 799.45 | 0.6776 times |
| Fri 01 August 2025 | 780.35 (-2.95%) | 806.35 | 769.65 - 818.00 | 1.2749 times |
| Fri 25 July 2025 | 804.05 (2.12%) | 785.00 | 754.55 - 856.00 | 2.9791 times |
| Fri 18 July 2025 | 787.35 (2.89%) | 768.00 | 755.00 - 803.00 | 0.7168 times |
| Fri 11 July 2025 | 765.20 (-3.2%) | 794.00 | 748.50 - 799.00 | 0.8217 times |
| Fri 04 July 2025 | 790.50 (-7.72%) | 860.00 | 784.85 - 890.75 | 1.2641 times |
| Fri 27 June 2025 | 856.60 (-75.91%) | 905.00 | 845.90 - 945.00 | 1.3111 times |
| Fri 20 June 2025 | 3556.50 (-2.48%) | 3665.00 | 3496.50 - 3742.00 | 0.2262 times |
| Fri 13 June 2025 | 3647.10 (7.33%) | 3404.90 | 3391.00 - 3728.10 | 0.4838 times |
| Fri 06 June 2025 | 3397.90 (-0.16%) | 3425.00 | 3378.10 - 3466.50 | 0.1436 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 703.93 and 770.33
| Monthly Target 1 | 691.5 |
| Monthly Target 2 | 716.35 |
| Monthly Target 3 | 757.9 |
| Monthly Target 4 | 782.75 |
| Monthly Target 5 | 824.3 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 741.20 (-6.24%) | 790.00 | 733.05 - 799.45 | 0.5816 times |
| Thu 31 July 2025 | 790.50 (-7.96%) | 860.00 | 748.50 - 890.75 | 3.4601 times |
| Mon 30 June 2025 | 858.90 (-74.76%) | 3425.00 | 845.90 - 3742.00 | 1.1253 times |
| Fri 30 May 2025 | 3403.20 (4.19%) | 3298.00 | 3055.00 - 3597.10 | 1.3252 times |
| Wed 30 April 2025 | 3266.20 (12.21%) | 2910.75 | 2864.15 - 3421.40 | 0.7368 times |
| Fri 28 March 2025 | 2910.75 (-2.69%) | 2964.05 | 2704.15 - 3004.25 | 0.4846 times |
| Fri 28 February 2025 | 2991.15 (-6.82%) | 3346.45 | 2784.05 - 3775.00 | 0.6575 times |
| Fri 31 January 2025 | 3210.20 (-18.45%) | 3943.95 | 2732.00 - 4039.30 | 0.7929 times |
| Tue 31 December 2024 | 3936.35 (-0.45%) | 3913.05 | 3650.40 - 4141.00 | 0.4293 times |
| Fri 29 November 2024 | 3954.00 (-7.16%) | 4358.00 | 3389.05 - 4475.95 | 0.4067 times |
| Thu 31 October 2024 | 4258.95 (5.7%) | 4133.50 | 4060.50 - 4520.00 | 0.9581 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 749.51 |
| 12 day DMA | 770.91 |
| 20 day DMA | 777.18 |
| 35 day DMA | 787.46 |
| 50 day DMA | 1410.01 |
| 100 day DMA | 2339.13 |
| 150 day DMA | 2594.43 |
| 200 day DMA | 2927.42 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.21 | 754.71 | 762.06 |
| 12 day EMA | 768.33 | 773.26 | 779.31 |
| 20 day EMA | 838.56 | 848.8 | 860.25 |
| 35 day EMA | 1181.57 | 1207.5 | 1235.02 |
| 50 day EMA | 1507.54 | 1538.81 | 1571.4 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.51 | 755.33 | 763.91 |
| 12 day SMA | 770.91 | 775.56 | 780.19 |
| 20 day SMA | 777.18 | 779.4 | 781.61 |
| 35 day SMA | 787.46 | 791.05 | 795.01 |
| 50 day SMA | 1410.01 | 1463.19 | 1516.34 |
| 100 day SMA | 2339.13 | 2360.57 | 2382.18 |
| 150 day SMA | 2594.43 | 2613.39 | 2632.65 |
| 200 day SMA | 2927.42 | 2945.24 | 2963.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.