VMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Department Stores sector

Daily price and charts and targets VMart

Strong Daily Stock price targets for VMart VMART are 3202.98 and 3379.58

Daily Target 13058.72
Daily Target 23170.63
Daily Target 33235.3166666667
Daily Target 43347.23
Daily Target 53411.92

Daily price and volume V Mart

Date Closing Open Range Volume
Thu 18 July 2024 3282.55 (0.68%) 3260.25 3123.40 - 3300.00 1.7996 times
Tue 16 July 2024 3260.25 (0.16%) 3260.10 3168.00 - 3311.50 1.105 times
Mon 15 July 2024 3255.10 (-0.6%) 3315.10 3145.00 - 3364.95 0.5728 times
Fri 12 July 2024 3274.80 (0.29%) 3265.40 3235.00 - 3297.25 0.4979 times
Thu 11 July 2024 3265.40 (0.93%) 3289.60 3219.95 - 3320.00 0.4912 times
Wed 10 July 2024 3235.30 (-1.86%) 3275.00 3110.30 - 3331.60 0.9438 times
Tue 09 July 2024 3296.55 (0.34%) 3309.95 3255.35 - 3388.00 1.3198 times
Mon 08 July 2024 3285.45 (1.13%) 3245.00 3222.05 - 3317.95 1.0092 times
Fri 05 July 2024 3248.80 (5.35%) 3075.25 3056.35 - 3284.95 1.7079 times
Thu 04 July 2024 3083.70 (0.87%) 3054.60 3018.05 - 3115.00 0.5527 times
Wed 03 July 2024 3057.05 (5.51%) 3000.05 2930.60 - 3080.00 2.8835 times

 Daily chart VMart

Weekly price and charts VMart

Strong weekly Stock price targets for VMart VMART are 3082.2 and 3323.75

Weekly Target 13015.42
Weekly Target 23148.98
Weekly Target 33256.9666666667
Weekly Target 43390.53
Weekly Target 53498.52

Weekly price and volumes for V Mart

Date Closing Open Range Volume
Thu 18 July 2024 3282.55 (0.24%) 3315.10 3123.40 - 3364.95 0.5298 times
Fri 12 July 2024 3274.80 (0.8%) 3245.00 3110.30 - 3388.00 0.6494 times
Fri 05 July 2024 3248.80 (11.17%) 2920.00 2784.10 - 3284.95 0.9869 times
Fri 28 June 2024 2922.35 (3.03%) 2859.50 2800.00 - 2960.00 0.7431 times
Fri 21 June 2024 2836.50 (2.3%) 2772.75 2669.00 - 2880.00 0.3455 times
Fri 14 June 2024 2772.75 (5.26%) 2697.95 2615.05 - 2849.90 1.4459 times
Fri 07 June 2024 2634.10 (25.8%) 2100.00 2087.35 - 2698.95 2.5817 times
Fri 31 May 2024 2093.90 (-7.76%) 2292.10 2054.40 - 2298.45 0.3847 times
Fri 24 May 2024 2270.15 (3.01%) 2201.95 2186.60 - 2300.00 0.3047 times
Sat 18 May 2024 2203.75 (4.74%) 2106.85 2100.20 - 2333.80 2.0283 times
Fri 10 May 2024 2104.05 (-3.85%) 2175.30 2091.00 - 2219.95 0.3511 times

 weekly chart VMart

Monthly price and charts VMart

Strong monthly Stock price targets for VMart VMART are 3033.33 and 3637.23

Monthly Target 12547.65
Monthly Target 22915.1
Monthly Target 33151.55
Monthly Target 43519
Monthly Target 53755.45

Monthly price and volumes V Mart

Date Closing Open Range Volume
Thu 18 July 2024 3282.55 (12.33%) 2920.00 2784.10 - 3388.00 0.5838 times
Fri 28 June 2024 2922.35 (39.56%) 2100.00 2087.35 - 2960.00 1.379 times
Fri 31 May 2024 2093.90 (-3.13%) 2161.45 2054.40 - 2333.80 0.8758 times
Tue 30 April 2024 2161.45 (0.35%) 2189.95 2030.00 - 2252.60 0.4725 times
Thu 28 March 2024 2153.95 (12.63%) 1918.95 1815.10 - 2176.60 0.5623 times
Thu 29 February 2024 1912.35 (-12.22%) 2180.70 1880.00 - 2416.00 1.8921 times
Wed 31 January 2024 2178.55 (8.67%) 2015.00 1974.15 - 2226.00 0.8009 times
Fri 29 December 2023 2004.70 (15%) 1744.00 1741.70 - 2110.45 1.4781 times
Thu 30 November 2023 1743.25 (6.24%) 1670.00 1606.00 - 1870.00 1.0591 times
Tue 31 October 2023 1640.80 (-16.81%) 1972.30 1595.00 - 2070.00 0.8964 times
Fri 29 September 2023 1972.30 (-11.53%) 2229.40 1963.20 - 2278.20 0.7463 times

 monthly chart VMart

DMA SMA EMA moving averages of V Mart VMART

DMA (daily moving average) of V Mart VMART

DMA period DMA value
5 day DMA 3267.62
12 day DMA 3203.53
20 day DMA 3076.49
35 day DMA 2833.32
50 day DMA 2644.94
100 day DMA 2344.03
150 day DMA 2242.93
200 day DMA 2135.3

EMA (exponential moving average) of V Mart VMART

EMA period EMA current EMA prev EMA prev2
5 day EMA3262.343252.243248.23
12 day EMA3188.063170.893154.65
20 day EMA3079.233057.843036.54
35 day EMA2875.412851.442827.37
50 day EMA2666.312641.172615.91

SMA (simple moving average) of V Mart VMART

SMA period SMA current SMA prev SMA prev2
5 day SMA3267.623258.173265.43
12 day SMA3203.533179.233151.07
20 day SMA3076.493050.83025.8
35 day SMA2833.322803.232775.12
50 day SMA2644.942621.312598.43
100 day SMA2344.032331.32318.94
150 day SMA2242.932232.922223.16
200 day SMA2135.32129.072123.04
Back to top | Use Dark Theme