Login or Join
HomepageVMart VMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Mart VMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets VMart
Strong Daily Stock price targets for VMart VMART are 719.05 and 743.95
| Daily Target 1 | 712.23 |
| Daily Target 2 | 725.87 |
| Daily Target 3 | 737.13333333333 |
| Daily Target 4 | 750.77 |
| Daily Target 5 | 762.03 |
Daily price and volume V Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.50 (-0.52%) | 748.20 | 723.50 - 748.40 | 0.8077 times | Thu 29 October 2026 | 743.40 (-2.5%) | 762.00 | 738.00 - 762.30 | 1.0004 times | Wed 28 October 2026 | 762.50 (-0.86%) | 762.05 | 757.50 - 769.20 | 0.4669 times | Tue 27 October 2026 | 769.15 (-0.75%) | 767.30 | 765.65 - 782.40 | 0.4328 times | Mon 26 October 2026 | 775.00 (-0.28%) | 777.45 | 765.55 - 782.55 | 0.9273 times | Fri 23 October 2026 | 777.20 (0.8%) | 771.05 | 744.65 - 797.20 | 2.0969 times | Thu 22 October 2026 | 771.05 (-0.5%) | 774.95 | 762.50 - 791.25 | 1.5737 times | Wed 21 October 2026 | 774.95 (-0.69%) | 780.30 | 763.00 - 785.20 | 1.0978 times | Mon 19 October 2026 | 780.30 (-1.31%) | 782.45 | 769.70 - 795.85 | 0.6872 times | Fri 16 October 2026 | 790.65 (-1.45%) | 802.25 | 773.90 - 803.15 | 0.9092 times | Thu 15 October 2026 | 802.25 (-3.07%) | 827.65 | 794.90 - 827.65 | 1.1312 times |
Weekly price and charts VMart
Strong weekly Stock price targets for VMart VMART are 701.98 and 761.03
| Weekly Target 1 | 689.47 |
| Weekly Target 2 | 714.48 |
| Weekly Target 3 | 748.51666666667 |
| Weekly Target 4 | 773.53 |
| Weekly Target 5 | 807.57 |
Weekly price and volumes for V Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.50 (-4.85%) | 777.45 | 723.50 - 782.55 | 0.6395 times | Fri 23 October 2026 | 777.20 (-1.7%) | 782.45 | 744.65 - 797.20 | 0.9598 times | Fri 16 October 2026 | 790.65 (-3.81%) | 826.00 | 773.90 - 842.45 | 0.6315 times | Fri 09 October 2026 | 821.95 (10.17%) | 751.00 | 744.40 - 847.70 | 1.279 times | Thu 01 October 2026 | 746.10 (-1.84%) | 765.20 | 736.60 - 784.80 | 0.8943 times | Fri 25 September 2026 | 760.10 (-5.95%) | 805.40 | 754.00 - 818.00 | 1.1085 times | Fri 18 September 2026 | 808.15 (-0.1%) | 805.50 | 761.00 - 828.00 | 0.9527 times | Fri 11 September 2026 | 808.95 (-1.85%) | 829.35 | 800.10 - 834.40 | 0.9172 times | Fri 04 September 2026 | 824.20 (0.56%) | 820.00 | 804.50 - 859.50 | 0.8228 times | Fri 28 August 2026 | 819.65 (-2.29%) | 845.00 | 805.20 - 868.90 | 1.7947 times | Fri 21 August 2026 | 838.85 (3.88%) | 807.50 | 787.10 - 860.00 | 2.1379 times |
Monthly price and charts VMart
Strong monthly Stock price targets for VMart VMART are 669.4 and 793.6
| Monthly Target 1 | 646.03 |
| Monthly Target 2 | 692.77 |
| Monthly Target 3 | 770.23333333333 |
| Monthly Target 4 | 816.97 |
| Monthly Target 5 | 894.43 |
Monthly price and volumes V Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.50 (-1.88%) | 759.95 | 723.50 - 847.70 | 0.1012 times | Wed 30 September 2026 | 753.70 (-11.06%) | 847.00 | 740.20 - 859.50 | 0.1213 times | Mon 31 August 2026 | 847.45 (8.77%) | 782.90 | 765.80 - 868.90 | 0.1894 times | Fri 31 July 2026 | 779.10 (0.01%) | 771.00 | 682.65 - 824.45 | 0.2941 times | Tue 30 June 2026 | 779.05 (16.84%) | 676.00 | 641.05 - 804.85 | 0.3193 times | Fri 29 May 2026 | 666.75 (8.16%) | 620.25 | 612.00 - 689.90 | 0.4604 times | Thu 30 April 2026 | 616.45 (29.18%) | 475.05 | 475.05 - 661.00 | 7.8319 times | Mon 30 March 2026 | 477.20 (-13.83%) | 541.40 | 457.90 - 563.55 | 0.1642 times | Fri 27 February 2026 | 553.80 (-12.41%) | 627.40 | 550.05 - 661.05 | 0.163 times | Fri 30 January 2026 | 632.25 (-11.61%) | 715.95 | 550.50 - 741.80 | 0.3552 times | Wed 31 December 2025 | 715.30 (-8.61%) | 785.40 | 705.00 - 803.30 | 0.1265 times |
Indicator Analysis of VMart
Please login to view indicator analysis. or View indicator analysis of VMart VMART on MunafaSutra.com for free
DMA SMA EMA moving averages of V Mart VMART
DMA (daily moving average) of V Mart VMART
| DMA period | DMA value |
| 5 day DMA | 757.91 |
| 12 day DMA | 776.13 |
| 20 day DMA | 784.86 |
| 35 day DMA | 786.42 |
| 50 day DMA | 801.31 |
| 100 day DMA | 785.25 |
| 150 day DMA | 731.12 |
| 200 day DMA | 693.81 |
EMA (exponential moving average) of V Mart VMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.53 | 762.05 | 771.38 |
| 12 day EMA | 769.47 | 774.92 | 780.65 |
| 20 day EMA | 777.66 | 781.68 | 785.71 |
| 35 day EMA | 789.77 | 792.73 | 795.63 |
| 50 day EMA | 797.05 | 799.4 | 801.68 |
SMA (simple moving average) of V Mart VMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.91 | 765.45 | 770.98 |
| 12 day SMA | 776.13 | 782.55 | 788.74 |
| 20 day SMA | 784.86 | 785.57 | 786.4 |
| 35 day SMA | 786.42 | 788.85 | 791.22 |
| 50 day SMA | 801.31 | 802.71 | 803.69 |
| 100 day SMA | 785.25 | 784.38 | 783.6 |
| 150 day SMA | 731.12 | 729.59 | 728.03 |
| 200 day SMA | 693.81 | 693.52 | 693.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.