VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 106.8 and 109.27

Daily Target 1106.31
Daily Target 2107.28
Daily Target 3108.78333333333
Daily Target 4109.75
Daily Target 5111.25

Daily price and volume Vishal Mega

Date Closing Open Range Volume
Wed 29 July 2026 108.24 (-1.22%) 109.99 107.82 - 110.29 0.8501 times
Tue 28 July 2026 109.58 (-0.66%) 110.31 108.16 - 110.31 0.6148 times
Mon 27 July 2026 110.31 (2.1%) 109.88 107.20 - 110.48 1.2413 times
Fri 24 July 2026 108.04 (-1.67%) 109.11 106.80 - 109.30 0.9776 times
Thu 23 July 2026 109.87 (-1.92%) 112.05 106.31 - 112.38 2.8759 times
Wed 22 July 2026 112.02 (-1.34%) 113.80 110.71 - 113.80 0.7766 times
Tue 21 July 2026 113.54 (2.1%) 111.27 110.62 - 113.87 0.6221 times
Mon 20 July 2026 111.21 (0.8%) 110.25 109.80 - 112.50 0.4834 times
Fri 17 July 2026 110.33 (-1.89%) 112.72 109.18 - 112.99 1.168 times
Thu 16 July 2026 112.46 (-1.3%) 115.06 112.11 - 115.06 0.3903 times
Wed 15 July 2026 113.94 (-0.3%) 114.39 113.32 - 115.29 0.8624 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 106.08 and 109.36

Weekly Target 1105.36
Weekly Target 2106.8
Weekly Target 3108.64
Weekly Target 4110.08
Weekly Target 5111.92

Weekly price and volumes for Vishal Mega

Date Closing Open Range Volume
Wed 29 July 2026 108.24 (0.19%) 109.88 107.20 - 110.48 0.627 times
Fri 24 July 2026 108.04 (-2.08%) 110.25 106.31 - 113.87 1.3288 times
Fri 17 July 2026 110.33 (-7.12%) 117.48 109.18 - 118.51 1.0614 times
Fri 10 July 2026 118.79 (-1.48%) 120.98 115.17 - 120.98 0.7188 times
Fri 03 July 2026 120.57 (3.59%) 116.40 113.55 - 123.69 1.35 times
Thu 25 June 2026 116.39 (-1.91%) 118.66 116.00 - 122.72 0.8603 times
Fri 19 June 2026 118.66 (-0.93%) 121.50 115.39 - 122.39 1.2304 times
Fri 12 June 2026 119.77 (0.88%) 117.00 115.93 - 121.70 1.0301 times
Fri 05 June 2026 118.73 (-2.5%) 122.60 116.28 - 122.98 1.0635 times
Fri 29 May 2026 121.77 (0.09%) 122.89 119.78 - 122.91 0.7298 times
Fri 22 May 2026 121.66 (2.24%) 118.90 117.72 - 124.29 1.0435 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 98.59 and 115.97

Monthly Target 195.37
Monthly Target 2101.8
Monthly Target 3112.74666666667
Monthly Target 4119.18
Monthly Target 5130.13

Monthly price and volumes Vishal Mega

Date Closing Open Range Volume
Wed 29 July 2026 108.24 (-8.23%) 117.90 106.31 - 123.69 0.7647 times
Tue 30 June 2026 117.95 (-3.14%) 122.60 113.55 - 122.98 0.8141 times
Fri 29 May 2026 121.77 (-0.43%) 123.49 111.98 - 126.24 0.6542 times
Thu 30 April 2026 122.29 (16.13%) 108.98 101.50 - 129.40 1.0287 times
Mon 30 March 2026 105.30 (-10.6%) 117.02 98.77 - 118.60 1.1628 times
Fri 27 February 2026 117.78 (-6.49%) 126.00 115.35 - 129.50 3.2275 times
Fri 30 January 2026 125.95 (-7.64%) 136.25 117.35 - 137.40 0.607 times
Wed 31 December 2025 136.37 (0.42%) 136.39 125.32 - 139.50 0.5667 times
Fri 28 November 2025 135.80 (-6.14%) 144.69 128.57 - 144.99 0.7473 times
Fri 31 October 2025 144.69 (-2.9%) 149.00 143.60 - 152.18 0.427 times
Tue 30 September 2025 149.01 (-0.27%) 150.00 140.80 - 155.32 0.9777 times

monthly chart VishalMega

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period DMA value
5 day DMA 109.21
12 day DMA 111.15
20 day DMA 113.99
35 day DMA 115.77
50 day DMA 117.13
100 day DMA 116.05
150 day DMA 119.66
200 day DMA 124.72

EMA (exponential moving average) of Vishal Mega VMM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5110.13110.4
12 day EMA111.27111.82112.23
20 day EMA112.85113.34113.74
35 day EMA114.86115.25115.58
50 day EMA116.54116.88117.18

SMA (simple moving average) of Vishal Mega VMM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.21109.96110.76
12 day SMA111.15111.82112.58
20 day SMA113.99114.42114.83
35 day SMA115.77116.05116.28
50 day SMA117.13117.4117.59
100 day SMA116.05116.14116.32
150 day SMA119.66119.83120.01
200 day SMA124.72124.93125.13

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 109.91 110.24 108.45 to 110.31 1.51 times
27 Mon 110.24 110.00 107.65 to 110.49 1.42 times
24 Fri 108.01 109.80 107.00 to 109.80 1.19 times
23 Thu 110.10 112.02 106.38 to 112.02 0.76 times
22 Wed 112.46 113.53 111.51 to 113.65 0.12 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 110.59 109.86 109.17 to 110.84 1.03 times
27 Mon 110.76 108.66 108.40 to 111.00 1.02 times
24 Fri 108.65 109.30 107.86 to 109.73 1.01 times
23 Thu 110.99 110.80 108.00 to 111.50 0.99 times
22 Wed 112.88 114.02 112.21 to 114.02 0.95 times

Option chain for Vishal Mega VMM 25 Tue August 2026 expiry

VishalMega VMM Option strike: 135.00

Date CE PE PCR
28 Tue July 2026 0.5516.50 0.19

VishalMega VMM Option strike: 120.00

Date CE PE PCR
28 Tue July 2026 0.9410.75 0.08
27 Mon July 2026 1.1010.75 0.09
24 Fri July 2026 1.0912.50 0.12
23 Thu July 2026 1.6812.13 0.13

VishalMega VMM Option strike: 115.00

Date CE PE PCR
28 Tue July 2026 1.856.60 0.15
27 Mon July 2026 2.098.60 0.11
24 Fri July 2026 1.927.69 0.13
23 Thu July 2026 2.997.69 0.25

VishalMega VMM Option strike: 110.00

Date CE PE PCR
28 Tue July 2026 3.543.48 0.38
27 Mon July 2026 3.853.58 0.38
24 Fri July 2026 3.255.33 0.25
23 Thu July 2026 4.994.72 0.43

VishalMega VMM Option strike: 107.50

Date CE PE PCR
28 Tue July 2026 4.792.22 1.23
27 Mon July 2026 5.002.43 2.29
24 Fri July 2026 5.213.90 0.75
23 Thu July 2026 6.313.71 2.67

VishalMega VMM Option strike: 105.00

Date CE PE PCR
28 Tue July 2026 6.291.56 15
27 Mon July 2026 6.591.58 90
24 Fri July 2026 5.582.81 88

VishalMega VMM Option strike: 100.00

Date CE PE PCR
28 Tue July 2026 10.190.59 135

VishalMega VMM Option strike: 90.00

Date CE PE PCR
28 Tue July 2026 18.140.08 2
27 Mon July 2026 18.140.11 2
Back to top | Use Dark Theme