VishalMega VMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal Mega VMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishalMega

Strong Daily Stock price targets for VishalMega VMM are 124.84 and 130.2

Daily Target 1	120.83
Daily Target 2	123.49
Daily Target 3	126.18666666667
Daily Target 4	128.85
Daily Target 5	131.55

Daily price and volume Vishal Mega

Date	Closing	Open	Range	Volume
Thu 23 April 2026	126.16 (1.28%)	124.50	123.52 - 128.88	1.545 times
Wed 22 April 2026	124.56 (1.03%)	123.00	122.64 - 124.80	0.6443 times
Tue 21 April 2026	123.29 (3.95%)	118.61	118.51 - 124.38	1.164 times
Mon 20 April 2026	118.61 (-0.29%)	119.85	117.60 - 120.25	0.7266 times
Fri 17 April 2026	118.95 (1.19%)	117.95	116.43 - 120.01	1.936 times
Thu 16 April 2026	117.55 (0.17%)	117.74	116.33 - 118.93	0.4961 times
Wed 15 April 2026	117.35 (2.45%)	116.51	116.00 - 117.70	0.587 times
Mon 13 April 2026	114.54 (0.03%)	110.29	110.29 - 115.98	0.6708 times
Fri 10 April 2026	114.50 (2.17%)	112.33	112.33 - 114.95	0.5468 times
Thu 09 April 2026	112.07 (-3.88%)	116.44	110.13 - 117.54	1.6833 times
Wed 08 April 2026	116.59 (3.62%)	116.85	113.36 - 117.34	1.1581 times

Daily chart VishalMega

Weekly price and charts VishalMega

Strong weekly Stock price targets for VishalMega VMM are 121.88 and 133.16

Weekly Target 1	112.93
Weekly Target 2	119.55
Weekly Target 3	124.21333333333
Weekly Target 4	130.83
Weekly Target 5	135.49

Weekly price and volumes for Vishal Mega

Date	Closing	Open	Range	Volume
Thu 23 April 2026	126.16 (6.06%)	119.85	117.60 - 128.88	0.4396 times
Fri 17 April 2026	118.95 (3.89%)	110.29	110.29 - 120.01	0.3976 times
Fri 10 April 2026	114.50 (6.14%)	107.01	105.52 - 117.54	0.6091 times
Thu 02 April 2026	107.88 (1.42%)	104.00	101.50 - 108.99	0.3849 times
Fri 27 March 2026	106.37 (3.98%)	101.78	98.77 - 110.27	0.4578 times
Fri 20 March 2026	102.30 (-0.48%)	102.05	100.79 - 108.80	0.6153 times
Fri 13 March 2026	102.79 (-8.1%)	108.10	101.81 - 112.77	0.4921 times
Fri 06 March 2026	111.85 (-5.03%)	117.02	110.50 - 118.60	0.6367 times
Fri 27 February 2026	117.78 (0.75%)	117.80	116.51 - 129.50	5.8378 times
Fri 20 February 2026	116.90 (-4.11%)	121.01	115.35 - 121.10	0.1291 times
Fri 13 February 2026	121.91 (-0.23%)	122.45	121.01 - 127.59	0.1924 times

weekly chart VishalMega

Monthly price and charts VishalMega

Strong monthly Stock price targets for VishalMega VMM are 113.83 and 141.21

Monthly Target 1	91.47
Monthly Target 2	108.81
Monthly Target 3	118.84666666667
Monthly Target 4	136.19
Monthly Target 5	146.23

Monthly price and volumes Vishal Mega

Date	Closing	Open	Range	Volume
Thu 23 April 2026	126.16 (19.81%)	108.98	101.50 - 128.88	0.681 times
Mon 30 March 2026	105.30 (-10.6%)	117.02	98.77 - 118.60	0.9273 times
Fri 27 February 2026	117.78 (-6.49%)	126.00	115.35 - 129.50	2.574 times
Fri 30 January 2026	125.95 (-7.64%)	136.25	117.35 - 137.40	0.4841 times
Wed 31 December 2025	136.37 (0.42%)	136.39	125.32 - 139.50	0.4519 times
Fri 28 November 2025	135.80 (-6.14%)	144.69	128.57 - 144.99	0.5959 times
Fri 31 October 2025	144.69 (-2.9%)	149.00	143.60 - 152.18	0.3405 times
Tue 30 September 2025	149.01 (-0.27%)	150.00	140.80 - 155.32	0.7797 times
Fri 29 August 2025	149.41 (7.07%)	139.90	138.00 - 157.60	2.1076 times
Thu 31 July 2025	139.54 (4.15%)	134.14	126.35 - 143.42	1.058 times
Mon 30 June 2025	133.98 (7.48%)	124.39	113.50 - 137.80	5.2064 times

monthly chart VishalMega

Indicator Analysis of VishalMega

Please login to view indicator analysis. or View indicator analysis of VishalMega VMM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vishal Mega VMM

DMA (daily moving average) of Vishal Mega VMM

DMA period	DMA value
5 day DMA	122.31
12 day DMA	118.06
20 day DMA	113.48
35 day DMA	111.49
50 day DMA	114.7
100 day DMA	122.68
150 day DMA	130.03
200 day DMA	133.09

EMA (exponential moving average) of Vishal Mega VMM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.78	121.09	119.36
12 day EMA	118.66	117.3	115.98
20 day EMA	116.22	115.17	114.18
35 day EMA	115.9	115.3	114.76
50 day EMA	116.1	115.69	115.33

SMA (simple moving average) of Vishal Mega VMM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.31	120.59	119.15
12 day SMA	118.06	117.02	115.63
20 day SMA	113.48	112.28	111.21
35 day SMA	111.49	111.53	111.49
50 day SMA	114.7	114.64	114.56
100 day SMA	122.68	122.75	122.85
150 day SMA	130.03	130.2	130.38
200 day SMA	133.09	133.12	133.16

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	126.22	124.65	123.79 to 129.00	0.79 times
22 Wed	124.35	123.43	122.66 to 124.68	1.06 times
21 Tue	123.40	119.33	118.73 to 124.16	1.09 times
20 Mon	118.48	120.40	117.51 to 120.40	1.04 times
17 Fri	118.85	118.90	117.00 to 120.39	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	126.88	125.00	123.91 to 129.21	3.51 times
22 Wed	124.87	124.58	123.15 to 125.26	0.5 times
21 Tue	123.95	119.93	118.92 to 124.50	0.41 times
20 Mon	118.75	119.82	117.80 to 120.08	0.31 times
17 Fri	119.20	117.45	117.25 to 120.66	0.27 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	126.95	127.91	126.95 to 128.10	0.91 times
22 Wed	125.00	124.28	124.28 to 125.00	0.73 times
21 Tue	124.22	121.20	121.00 to 124.50	0.86 times
20 Mon	118.01	120.16	118.01 to 120.16	1.25 times
17 Fri	118.72	118.00	118.00 to 118.95	1.25 times

Option chain for Vishal Mega VMM 28 Tue April 2026 expiry

VishalMega VMM Option strike: 132.00

Date	CE	PE	PCR
23 Thu April 2026	1.21	9.71	0.02
22 Wed April 2026	0.92	9.71	0.02
21 Tue April 2026	0.82	9.71	0.02
20 Mon April 2026	0.40	18.33	4
17 Fri April 2026	0.40	18.33	4

VishalMega VMM Option strike: 130.00

Date	CE	PE	PCR
23 Thu April 2026	1.43	4.10	0.01

VishalMega VMM Option strike: 128.00

Date	CE	PE	PCR
23 Thu April 2026	2.07	3.65	0.03
22 Wed April 2026	1.49	10.76	0.06
21 Tue April 2026	1.49	10.76	0.06
20 Mon April 2026	1.18	10.76	1
17 Fri April 2026	1.18	10.76	1

VishalMega VMM Option strike: 127.00

Date	CE	PE	PCR
23 Thu April 2026	2.32	2.11	0.31
22 Wed April 2026	1.77	9.23	0.58
21 Tue April 2026	1.77	9.23	0.58
20 Mon April 2026	0.56	9.23	0.39
17 Fri April 2026	0.91	9.23	0.88

VishalMega VMM Option strike: 126.00

Date	CE	PE	PCR
23 Thu April 2026	2.67	2.65	0.18
22 Wed April 2026	2.26	6.22	0.24
21 Tue April 2026	2.04	6.22	1
20 Mon April 2026	1.06	9.07	2
17 Fri April 2026	1.06	9.07	2

VishalMega VMM Option strike: 125.00

Date	CE	PE	PCR
23 Thu April 2026	3.15	2.04	0.12
22 Wed April 2026	2.69	3.50	0.02
21 Tue April 2026	2.37	4.00	0.02

VishalMega VMM Option strike: 124.00

Date	CE	PE	PCR
23 Thu April 2026	4.10	1.50	0.14
22 Wed April 2026	3.24	2.95	0.23
21 Tue April 2026	2.79	3.96	0.1
20 Mon April 2026	1.06	7.11	0.12
17 Fri April 2026	1.53	7.11	0.05

VishalMega VMM Option strike: 121.00

Date	CE	PE	PCR
23 Thu April 2026	6.00	3.39	0.06
22 Wed April 2026	4.10	3.39	0.06
21 Tue April 2026	4.16	3.39	0.05

VishalMega VMM Option strike: 120.00

Date	CE	PE	PCR
23 Thu April 2026	6.74	0.50	0.72
22 Wed April 2026	5.40	1.15	0.42
21 Tue April 2026	4.85	1.50	0.35
20 Mon April 2026	2.38	3.82	0.23
17 Fri April 2026	2.86	3.82	0.23

VishalMega VMM Option strike: 119.00

Date	CE	PE	PCR
23 Thu April 2026	7.59	0.80	0.01
22 Wed April 2026	4.55	0.80	0.01

VishalMega VMM Option strike: 118.00

Date	CE	PE	PCR
23 Thu April 2026	5.82	0.91	3.18
22 Wed April 2026	5.82	0.91	3.18
21 Tue April 2026	6.35	0.91	2.8
20 Mon April 2026	2.95	2.86	2.17
17 Fri April 2026	3.71	2.91	0.44

VishalMega VMM Option strike: 117.00

Date	CE	PE	PCR
23 Thu April 2026	7.07	0.58	0.44
22 Wed April 2026	7.07	0.58	0.44
21 Tue April 2026	4.80	2.58	0.03
20 Mon April 2026	4.12	2.58	0.03
17 Fri April 2026	4.12	2.58	0.03

VishalMega VMM Option strike: 116.00

Date	CE	PE	PCR
23 Thu April 2026	6.00	1.92	0.88
22 Wed April 2026	6.00	1.92	0.88
21 Tue April 2026	6.00	1.92	0.88
20 Mon April 2026	4.66	1.92	0.85
17 Fri April 2026	4.66	1.95	0.91

VishalMega VMM Option strike: 115.00

Date	CE	PE	PCR
23 Thu April 2026	11.24	0.14	0.53
22 Wed April 2026	9.90	0.44	0.65
21 Tue April 2026	8.67	0.44	0.59
20 Mon April 2026	4.88	1.53	0.37
17 Fri April 2026	5.36	1.63	0.4

VishalMega VMM Option strike: 113.00

Date	CE	PE	PCR
23 Thu April 2026	6.19	3.12	3.14
22 Wed April 2026	6.19	3.12	3.14
21 Tue April 2026	6.19	3.12	3.14
20 Mon April 2026	6.19	3.12	3.14
17 Fri April 2026	7.62	3.12	2.44

VishalMega VMM Option strike: 112.00

Date	CE	PE	PCR
23 Thu April 2026	14.62	0.29	1.22
22 Wed April 2026	12.64	0.25	0.51
21 Tue April 2026	11.54	0.25	0.37
20 Mon April 2026	7.04	0.76	0.4
17 Fri April 2026	7.15	0.91	0.39

VishalMega VMM Option strike: 110.00

Date	CE	PE	PCR
23 Thu April 2026	16.11	0.15	1.87
22 Wed April 2026	13.83	0.20	1.88
21 Tue April 2026	12.92	0.22	1.39
20 Mon April 2026	9.51	0.53	1.68
17 Fri April 2026	9.51	0.59	1.55

VishalMega VMM Option strike: 108.00

Date	CE	PE	PCR
23 Thu April 2026	8.30	0.15	0.64
22 Wed April 2026	8.30	0.15	0.64
21 Tue April 2026	8.30	0.15	0.64
20 Mon April 2026	8.30	0.15	0.64
17 Fri April 2026	8.30	1.10	0.82

VishalMega VMM Option strike: 106.00

Date	CE	PE	PCR
23 Thu April 2026	8.29	0.07	0.5
22 Wed April 2026	8.29	0.58	0.75
21 Tue April 2026	8.29	0.58	0.75
20 Mon April 2026	8.29	0.58	0.75
17 Fri April 2026	8.29	0.58	0.75

VishalMega VMM Option strike: 105.00

Date	CE	PE	PCR
23 Thu April 2026	21.22	0.05	1.39
22 Wed April 2026	16.33	0.13	1.35
21 Tue April 2026	16.33	0.11	1.35
20 Mon April 2026	13.91	0.20	1.25
17 Fri April 2026	13.91	0.30	1.4

VishalMega VMM Option strike: 104.00

Date	CE	PE	PCR
23 Thu April 2026	22.80	1.20	0.33
22 Wed April 2026	17.12	1.20	0.33
21 Tue April 2026	17.12	1.20	0.33
20 Mon April 2026	7.26	1.20	0.33
17 Fri April 2026	7.26	1.20	0.33

VishalMega VMM Option strike: 102.00

Date	CE	PE	PCR
23 Thu April 2026	24.27	0.20	2
22 Wed April 2026	16.30	0.20	2
21 Tue April 2026	16.30	0.20	2
20 Mon April 2026	16.30	0.20	2
17 Fri April 2026	16.30	0.67	2

VishalMega VMM Option strike: 101.00

Date	CE	PE	PCR
23 Thu April 2026	25.20	0.09	2.8
22 Wed April 2026	22.03	0.09	2.33
21 Tue April 2026	22.03	0.09	2.33
20 Mon April 2026	10.05	0.23	0.57
17 Fri April 2026	10.05	0.23	0.57

VishalMega VMM Option strike: 100.00

Date	CE	PE	PCR
17 Fri April 2026	19.17	0.16	8

VishalMega VMM Option strike: 98.00

Date	CE	PE	PCR
23 Thu April 2026	23.10	0.56	1
22 Wed April 2026	23.10	0.56	1
21 Tue April 2026	23.10	0.56	1

VishalMega VMM Option strike: 95.00

Date	CE	PE	PCR
23 Thu April 2026	32.09	0.01	0.95
22 Wed April 2026	26.29	0.07	0.91
21 Tue April 2026	26.29	0.07	0.91
20 Mon April 2026	23.69	0.25	1.06
17 Fri April 2026	22.91	0.25	1.13

VishalMega VMM Option strike: 92.00

Date	CE	PE	PCR
23 Thu April 2026	27.09	0.01	7.5
22 Wed April 2026	27.09	0.04	10.25
21 Tue April 2026	27.09	0.06	11.25
20 Mon April 2026	27.09	0.07	10.5
17 Fri April 2026	27.09	0.07	10.5

VishalMega VMM Option strike: 90.00

Date	CE	PE	PCR
23 Thu April 2026	23.74	0.01	5
22 Wed April 2026	23.74	0.02	15
21 Tue April 2026	23.74	0.06	41
20 Mon April 2026	23.74	0.09	19
17 Fri April 2026	23.74	0.10	40

Feed