VmsTmt VMSTMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt VMSTMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt VMSTMT are 49.19 and 51.74

Daily Target 147.21
Daily Target 248.61
Daily Target 349.756666666667
Daily Target 451.16
Daily Target 552.31

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Tue 11 August 2026 50.02 (3.71%) 48.35 48.35 - 50.90 1.2151 times
Mon 10 August 2026 48.23 (-0.72%) 46.70 46.20 - 49.50 1.3752 times
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.8002 times
Thu 30 April 2026 49.64 (-3.48%) 51.80 48.89 - 51.80 1.5446 times
Wed 29 April 2026 51.43 (10.2%) 47.00 46.86 - 52.00 3.0467 times
Tue 28 April 2026 46.67 (-0.49%) 46.20 46.20 - 47.39 0.127 times
Mon 27 April 2026 46.90 (1.85%) 46.50 46.00 - 47.47 0.1609 times
Fri 24 April 2026 46.05 (0.07%) 46.11 44.85 - 47.19 1.3393 times
Thu 23 April 2026 46.02 (-1.9%) 46.05 45.96 - 46.82 0.1628 times
Wed 22 April 2026 46.91 (0.04%) 46.70 46.26 - 47.30 0.2283 times
Tue 21 April 2026 46.89 (0.75%) 46.77 46.26 - 47.36 0.1646 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt VMSTMT are 48.11 and 52.81

Weekly Target 144.34
Weekly Target 247.18
Weekly Target 349.04
Weekly Target 451.88
Weekly Target 553.74

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Tue 11 August 2026 50.02 (2.96%) 46.70 46.20 - 50.90 0.9771 times
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.3018 times
Thu 30 April 2026 49.64 (7.8%) 46.50 46.00 - 52.00 1.8404 times
Fri 24 April 2026 46.05 (-2.37%) 47.56 44.85 - 47.79 0.8357 times
Fri 17 April 2026 47.17 (7.11%) 42.00 42.00 - 47.49 0.7919 times
Fri 10 April 2026 44.04 (15.11%) 37.90 37.67 - 44.80 1.4036 times
Thu 02 April 2026 38.26 (2.68%) 36.93 33.50 - 39.39 0.725 times
Fri 27 March 2026 37.26 (-9.83%) 41.32 37.00 - 41.32 1.1892 times
Fri 20 March 2026 41.32 (2.58%) 39.65 38.40 - 45.00 1.281 times
Fri 13 March 2026 40.28 (-5.65%) 41.00 40.01 - 43.28 0.6543 times
Fri 06 March 2026 42.69 (-7.64%) 41.00 41.00 - 45.08 0.7316 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt VMSTMT are 48.11 and 52.81

Monthly Target 144.34
Monthly Target 247.18
Monthly Target 349.04
Monthly Target 451.88
Monthly Target 553.74

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Tue 11 August 2026 50.02 (2.96%) 46.70 46.20 - 50.90 0.183 times
Mon 04 May 2026 48.58 (-2.14%) 51.00 48.50 - 51.00 0.0565 times
Thu 30 April 2026 49.64 (43.84%) 35.20 35.20 - 52.00 0.9827 times
Mon 30 March 2026 34.51 (-25.34%) 41.00 33.50 - 45.08 0.7879 times
Fri 27 February 2026 46.22 (-6.48%) 49.01 45.95 - 52.70 0.6942 times
Fri 30 January 2026 49.42 (-10.5%) 55.50 44.65 - 55.68 1.398 times
Wed 31 December 2025 55.22 (-9.77%) 61.50 50.59 - 61.79 1.154 times
Fri 28 November 2025 61.20 (-14.88%) 71.45 60.60 - 72.00 1.6233 times
Fri 31 October 2025 71.90 (0%) 76.70 68.03 - 78.50 2.1203 times
Tue 11 August 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt VMSTMT

DMA (daily moving average) of Vms Tmt VMSTMT

DMA period DMA value
5 day DMA 49.58
12 day DMA 47.82
20 day DMA 46.35
35 day DMA 43.46
50 day DMA 44.03
100 day DMA 47.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt VMSTMT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0148.548.63
12 day EMA47.7947.3847.22
20 day EMA46.6346.2746.06
35 day EMA46.0245.7845.64
50 day EMA45.1744.9744.84

SMA (simple moving average) of Vms Tmt VMSTMT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5848.9148.64
12 day SMA47.8247.5947.45
20 day SMA46.3545.8345.33
35 day SMA43.4643.2243.05
50 day SMA44.0344.0544.1
100 day SMA47.5747.6147.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme