VedantaOil VOGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil VOGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil VOGL are 28.89 and 30.54

Daily Target 128.56
Daily Target 229.22
Daily Target 330.213333333333
Daily Target 430.87
Daily Target 531.86

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 08 October 2026 29.87 (-3.99%) 31.10 29.56 - 31.21 1.3971 times
Wed 07 October 2026 31.11 (-0.96%) 31.32 30.75 - 31.38 0.5339 times
Tue 06 October 2026 31.41 (1.75%) 31.05 30.95 - 31.57 0.5659 times
Mon 05 October 2026 30.87 (-3.47%) 31.95 30.63 - 32.14 1.1996 times
Thu 01 October 2026 31.98 (-3.41%) 33.10 31.39 - 33.10 1.3131 times
Wed 30 September 2026 33.11 (-2.5%) 34.10 33.00 - 34.38 0.9894 times
Tue 29 September 2026 33.96 (1.98%) 33.30 32.93 - 34.35 2.0323 times
Mon 28 September 2026 33.30 (-3.11%) 34.30 33.25 - 34.34 0.5439 times
Fri 25 September 2026 34.37 (-0.46%) 34.50 34.25 - 34.93 0.7046 times
Thu 24 September 2026 34.53 (-3.71%) 35.50 34.41 - 35.68 0.7204 times
Wed 23 September 2026 35.86 (2.43%) 35.29 34.92 - 36.39 1.671 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil VOGL are 28.43 and 31.01

Weekly Target 127.94
Weekly Target 228.91
Weekly Target 330.523333333333
Weekly Target 431.49
Weekly Target 533.1

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 08 October 2026 29.87 (-6.6%) 31.95 29.56 - 32.14 0.3682 times
Thu 01 October 2026 31.98 (-6.95%) 34.30 31.39 - 34.38 0.486 times
Fri 25 September 2026 34.37 (0.32%) 34.50 33.81 - 36.39 0.6161 times
Fri 18 September 2026 34.26 (-6.67%) 36.89 33.91 - 36.95 0.3916 times
Fri 11 September 2026 36.71 (-3.45%) 38.02 35.85 - 38.09 0.6909 times
Fri 04 September 2026 38.02 (-5.7%) 40.50 37.15 - 40.56 0.7848 times
Fri 28 August 2026 40.32 (5.03%) 38.89 38.55 - 43.30 1.7608 times
Fri 21 August 2026 38.39 (3.37%) 37.40 35.98 - 38.99 0.8212 times
Fri 14 August 2026 37.14 (6.39%) 34.90 34.43 - 41.30 2.7008 times
Fri 07 August 2026 34.91 (-1.77%) 35.90 34.61 - 38.43 1.3797 times
Fri 31 July 2026 35.54 (3.83%) 34.65 32.50 - 36.85 0.9881 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil VOGL are 27.95 and 31.49

Monthly Target 127.3
Monthly Target 228.59
Monthly Target 330.843333333333
Monthly Target 432.13
Monthly Target 534.38

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 08 October 2026 29.87 (-9.79%) 33.10 29.56 - 33.10 0.1248 times
Wed 30 September 2026 33.11 (-14.47%) 39.29 32.93 - 39.48 0.6586 times
Mon 31 August 2026 38.71 (8.92%) 35.90 34.43 - 43.30 1.717 times
Fri 31 July 2026 35.54 (10.24%) 32.40 31.93 - 47.60 2.4264 times
Tue 30 June 2026 32.24 (0%) 32.80 31.17 - 34.22 0.0732 times
Fri 09 October 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil VOGL

DMA (daily moving average) of Vedanta Oil VOGL

DMA period DMA value
5 day DMA 31.05
12 day DMA 32.95
20 day DMA 33.88
35 day DMA 35.86
50 day DMA 36.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil VOGL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.7632.09
12 day EMA32.532.9833.32
20 day EMA33.5433.9334.23
35 day EMA34.534.7734.99
50 day EMA35.4635.6935.88

SMA (simple moving average) of Vedanta Oil VOGL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.732.27
12 day SMA32.9533.2833.54
20 day SMA33.8834.2134.51
35 day SMA35.8636.0736.25
50 day SMA36.1636.2436.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme