Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 233.9 and 233.9
| Daily Target 1 | 233.9 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 233.9 |
| Daily Target 4 | 233.9 |
| Daily Target 5 | 233.9 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 233.90 (-1.27%) | 233.90 | 233.90 - 233.90 | 0.2902 times | Thu 10 September 2026 | 236.90 (-0.84%) | 237.85 | 236.90 - 237.85 | 0.5277 times | Wed 09 September 2026 | 238.90 (2.77%) | 241.40 | 238.90 - 241.40 | 0.5013 times | Tue 08 September 2026 | 232.45 (-1.46%) | 233.00 | 232.00 - 236.00 | 1.0554 times | Mon 07 September 2026 | 235.90 (-4.47%) | 247.50 | 232.60 - 251.95 | 1.0026 times | Fri 04 September 2026 | 246.95 (17.6%) | 214.95 | 214.95 - 252.00 | 5.3034 times | Thu 03 September 2026 | 210.00 (0.24%) | 210.00 | 210.00 - 210.00 | 0.0264 times | Wed 02 September 2026 | 209.50 (-0.24%) | 208.00 | 203.95 - 215.00 | 0.343 times | Tue 01 September 2026 | 210.00 (-5.62%) | 220.00 | 210.00 - 222.90 | 0.6332 times | Mon 31 August 2026 | 222.50 (-4.91%) | 222.00 | 221.25 - 232.75 | 0.3166 times | Fri 28 August 2026 | 234.00 (3.33%) | 234.00 | 234.00 - 234.00 | 0.0264 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 222.98 and 242.93
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 226.62 |
| Weekly Target 3 | 239.28333333333 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 233.90 (-5.28%) | 247.50 | 232.00 - 251.95 | 1.072 times | Fri 04 September 2026 | 246.95 (5.53%) | 222.00 | 203.95 - 252.00 | 2.1022 times | Fri 28 August 2026 | 234.00 (4.46%) | 218.30 | 218.00 - 234.00 | 0.1591 times | Fri 21 August 2026 | 224.00 (1.13%) | 218.00 | 216.00 - 228.90 | 1.2228 times | Wed 12 August 2026 | 221.50 (0.68%) | 221.80 | 209.00 - 222.10 | 2.5712 times | Fri 07 August 2026 | 220.00 (1.83%) | 217.05 | 211.00 - 228.00 | 0.8794 times | Fri 31 July 2026 | 216.05 (-8.06%) | 222.50 | 215.00 - 233.95 | 0.8291 times | Fri 24 July 2026 | 235.00 (4.96%) | 218.00 | 217.10 - 235.00 | 0.1843 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.268 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.7119 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 1.0302 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 218.93 and 266.98
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 229.95 |
| Monthly Target 4 | 255.95 |
| Monthly Target 5 | 278 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 233.90 (5.12%) | 220.00 | 203.95 - 252.00 | 0.2798 times | Mon 31 August 2026 | 222.50 (2.99%) | 217.05 | 209.00 - 234.00 | 0.4491 times | Fri 31 July 2026 | 216.05 (-7.18%) | 234.05 | 215.00 - 243.70 | 0.2249 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 2.0313 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.9501 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.6725 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.6245 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.4148 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.3119 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 4.0412 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.7137 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 235.61 |
| 12 day DMA | 228.12 |
| 20 day DMA | 224.98 |
| 35 day DMA | 223.66 |
| 50 day DMA | 224.81 |
| 100 day DMA | 233.36 |
| 150 day DMA | 228.38 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.16 | 234.29 | 232.99 |
| 12 day EMA | 229.91 | 229.18 | 227.78 |
| 20 day EMA | 227.55 | 226.88 | 225.83 |
| 35 day EMA | 227.03 | 226.63 | 226.03 |
| 50 day EMA | 227.43 | 227.17 | 226.77 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.61 | 238.22 | 232.84 |
| 12 day SMA | 228.12 | 227.3 | 226.05 |
| 20 day SMA | 224.98 | 224.28 | 223.08 |
| 35 day SMA | 223.66 | 223.39 | 222.84 |
| 50 day SMA | 224.81 | 224.78 | 224.95 |
| 100 day SMA | 233.36 | 233.57 | 233.5 |
| 150 day SMA | 228.38 | 227.45 | 226.48 |
| 200 day SMA | 193.98 | 193.33 | 192.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.