Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 222.98 and 232.93
| Daily Target 1 | 214.68 |
| Daily Target 2 | 221.32 |
| Daily Target 3 | 224.63333333333 |
| Daily Target 4 | 231.27 |
| Daily Target 5 | 234.58 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.95 (1.81%) | 218.00 | 218.00 - 227.95 | 0.3306 times | Fri 17 July 2026 | 223.90 (-0.38%) | 224.05 | 223.90 - 224.05 | 0.1653 times | Thu 16 July 2026 | 224.75 (3.29%) | 225.00 | 217.50 - 226.45 | 0.7438 times | Wed 15 July 2026 | 217.60 (-1.76%) | 218.10 | 217.00 - 229.30 | 1.3223 times | Tue 14 July 2026 | 221.50 (-2.68%) | 222.05 | 221.50 - 222.05 | 0.1653 times | Mon 13 July 2026 | 227.60 (0.6%) | 230.00 | 227.60 - 231.90 | 0.2479 times | Fri 10 July 2026 | 226.25 (0.11%) | 236.40 | 226.05 - 236.40 | 1.9008 times | Thu 09 July 2026 | 226.00 (2.73%) | 223.00 | 223.00 - 226.00 | 0.1653 times | Wed 08 July 2026 | 220.00 (-2.4%) | 228.50 | 220.00 - 229.00 | 0.4132 times | Tue 07 July 2026 | 225.40 (-0.57%) | 224.00 | 224.00 - 234.50 | 4.5455 times | Fri 03 July 2026 | 226.70 (-1.37%) | 226.50 | 225.15 - 232.50 | 1.405 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 222.98 and 232.93
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 224.63333333333 |
| Weekly Target 4 | 231.27 |
| Weekly Target 5 | 234.58 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.95 (1.81%) | 218.00 | 218.00 - 227.95 | 0.0117 times | Fri 17 July 2026 | 223.90 (-1.04%) | 230.00 | 217.00 - 231.90 | 0.0939 times | Fri 10 July 2026 | 226.25 (-0.2%) | 224.00 | 220.00 - 236.40 | 0.2493 times | Fri 03 July 2026 | 226.70 (-4.95%) | 239.80 | 222.00 - 243.70 | 0.3608 times | Thu 25 June 2026 | 238.50 (-0.38%) | 240.00 | 229.00 - 250.85 | 0.6043 times | Fri 19 June 2026 | 239.40 (1.81%) | 245.95 | 234.50 - 265.00 | 1.9859 times | Fri 12 June 2026 | 235.15 (7.92%) | 207.00 | 198.50 - 286.90 | 4.5145 times | Fri 05 June 2026 | 217.90 (-7.04%) | 242.00 | 212.50 - 250.00 | 0.5163 times | Fri 29 May 2026 | 234.40 (9.02%) | 215.05 | 195.40 - 292.90 | 1.0942 times | Fri 22 May 2026 | 215.00 (-3.67%) | 223.00 | 204.00 - 228.00 | 0.5691 times | Fri 15 May 2026 | 223.20 (-7.17%) | 237.00 | 214.45 - 252.00 | 0.7539 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 209.13 and 235.83
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 229.55 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.95 (-2.06%) | 234.05 | 217.00 - 243.70 | 0.1199 times | Tue 30 June 2026 | 232.75 (-0.7%) | 242.00 | 198.50 - 286.90 | 1.7947 times | Fri 29 May 2026 | 234.40 (-9.15%) | 259.10 | 195.40 - 292.90 | 0.8394 times | Thu 30 April 2026 | 258.00 (24.64%) | 220.00 | 220.00 - 276.05 | 0.5942 times | Mon 30 March 2026 | 207.00 (0.49%) | 203.00 | 201.00 - 248.00 | 0.5517 times | Fri 27 February 2026 | 206.00 (-14.35%) | 239.05 | 205.50 - 254.00 | 0.3665 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2755 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.5705 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.6306 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.2571 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.6896 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 223.14 |
| 12 day DMA | 224.79 |
| 20 day DMA | 229.09 |
| 35 day DMA | 231.74 |
| 50 day DMA | 230.2 |
| 100 day DMA | 234.18 |
| 150 day DMA | 198.81 |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.94 | 223.43 | 223.19 |
| 12 day EMA | 226.05 | 225.7 | 226.03 |
| 20 day EMA | 228.09 | 228.1 | 228.54 |
| 35 day EMA | 229.74 | 229.85 | 230.2 |
| 50 day EMA | 231.72 | 231.87 | 232.19 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.14 | 223.07 | 223.54 |
| 12 day SMA | 224.79 | 224.55 | 225.29 |
| 20 day SMA | 229.09 | 230.19 | 231.55 |
| 35 day SMA | 231.74 | 232.22 | 232.6 |
| 50 day SMA | 230.2 | 230.59 | 231.32 |
| 100 day SMA | 234.18 | 234.23 | 234.32 |
| 150 day SMA | 198.81 | 197.92 | 197.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.