Login or Join
HomepageVolerCar VOLERCAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voler Car VOLERCAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VolerCar
Strong Daily Stock price targets for VolerCar VOLERCAR_SM are 224.75 and 234.15
| Daily Target 1 | 216.92 |
| Daily Target 2 | 223.18 |
| Daily Target 3 | 226.31666666667 |
| Daily Target 4 | 232.58 |
| Daily Target 5 | 235.72 |
Daily price and volume Voler Car
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.45 (0.79%) | 220.05 | 220.05 - 229.45 | 0.0528 times | Thu 19 February 2026 | 227.65 (1.18%) | 246.00 | 222.50 - 246.00 | 0.2639 times | Wed 18 February 2026 | 225.00 (2.3%) | 222.90 | 220.05 - 229.45 | 0.2375 times | Tue 17 February 2026 | 219.95 (-2.22%) | 238.00 | 217.00 - 238.00 | 0.2902 times | Mon 16 February 2026 | 224.95 (-6.27%) | 230.00 | 219.00 - 238.90 | 0.9763 times | Tue 10 February 2026 | 240.00 (3%) | 233.50 | 233.50 - 254.00 | 0.5541 times | Mon 09 February 2026 | 233.00 (-0.06%) | 233.00 | 233.00 - 233.00 | 0.3694 times | Fri 06 February 2026 | 233.15 (0%) | 233.00 | 233.00 - 233.15 | 1.5831 times | Thu 05 February 2026 | 233.15 (1.75%) | 244.00 | 231.60 - 244.00 | 0.4749 times | Wed 04 February 2026 | 229.15 (0.59%) | 230.00 | 226.10 - 239.15 | 5.1979 times | Tue 03 February 2026 | 227.80 (-1.6%) | 232.05 | 220.00 - 239.00 | 1.1346 times |
Weekly price and charts VolerCar
Strong weekly Stock price targets for VolerCar VOLERCAR_SM are 208.73 and 237.73
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 215.63 |
| Weekly Target 3 | 230.81666666667 |
| Weekly Target 4 | 244.63 |
| Weekly Target 5 | 259.82 |
Weekly price and volumes for Voler Car
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.45 (-4.4%) | 230.00 | 217.00 - 246.00 | 0.1047 times | Tue 10 February 2026 | 240.00 (2.94%) | 233.00 | 233.00 - 254.00 | 0.0531 times | Fri 06 February 2026 | 233.15 (-3.06%) | 239.05 | 220.00 - 244.00 | 0.5144 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.6206 times | Fri 25 July 2025 | 170.10 (51.81%) | 118.95 | 116.00 - 177.00 | 4.3794 times | Fri 18 July 2025 | 112.05 (22.53%) | 91.45 | 86.20 - 112.80 | 1.8756 times | Fri 11 July 2025 | 91.45 (-1.3%) | 92.50 | 88.00 - 95.45 | 0.6525 times | Fri 04 July 2025 | 92.65 (7.42%) | 88.00 | 86.50 - 94.00 | 1.1351 times | Fri 27 June 2025 | 86.25 (4.8%) | 83.00 | 83.00 - 89.90 | 0.2307 times | Fri 20 June 2025 | 82.30 (-6.48%) | 86.50 | 81.45 - 90.00 | 0.434 times | Fri 13 June 2025 | 88.00 (-2.17%) | 90.00 | 87.00 - 91.00 | 0.4401 times |
Monthly price and charts VolerCar
Strong monthly Stock price targets for VolerCar VOLERCAR_SM are 204.73 and 241.73
| Monthly Target 1 | 196.48 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 249.97 |
| Monthly Target 5 | 270.48 |
Monthly price and volumes Voler Car
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 229.45 (-4.59%) | 239.05 | 217.00 - 254.00 | 0.2573 times | Fri 30 January 2026 | 240.50 (41.39%) | 225.00 | 220.00 - 248.60 | 0.2376 times | Fri 25 July 2025 | 170.10 (97.22%) | 88.00 | 86.20 - 177.00 | 3.0788 times | Fri 27 June 2025 | 86.25 (-6.66%) | 91.00 | 81.45 - 93.50 | 0.5437 times | Thu 29 May 2025 | 92.40 (-13.2%) | 106.85 | 84.95 - 107.25 | 1.084 times | Wed 30 April 2025 | 106.45 (26.73%) | 86.95 | 79.00 - 115.75 | 1.4569 times | Fri 28 March 2025 | 84.00 (0%) | 88.50 | 80.20 - 90.90 | 0.3416 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VolerCar
Please login to view indicator analysis. or View indicator analysis of VolerCar VOLERCAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Voler Car VOLERCAR_SM
DMA (daily moving average) of Voler Car VOLERCAR_SM
| DMA period | DMA value |
| 5 day DMA | 225.4 |
| 12 day DMA | 229.56 |
| 20 day DMA | 221.78 |
| 35 day DMA | 169.19 |
| 50 day DMA | 144.52 |
| 100 day DMA | 118.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Voler Car VOLERCAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.8 | 226.98 | 226.64 |
| 12 day EMA | 223.43 | 222.34 | 221.37 |
| 20 day EMA | 209.55 | 207.46 | 205.34 |
| 35 day EMA | 182.86 | 180.12 | 177.32 |
| 50 day EMA | 148.16 | 144.84 | 141.46 |
SMA (simple moving average) of Voler Car VOLERCAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.4 | 227.51 | 228.58 |
| 12 day SMA | 229.56 | 229.62 | 230.69 |
| 20 day SMA | 221.78 | 217.7 | 213.04 |
| 35 day SMA | 169.19 | 165.11 | 161.07 |
| 50 day SMA | 144.52 | 141.7 | 138.94 |
| 100 day SMA | 118.43 | 116.98 | 115.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.