VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets VoltampTransformers

Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 12005.43 and 12499.98

Daily Target 111603.63
Daily Target 211912.67
Daily Target 312098.183333333
Daily Target 412407.22
Daily Target 512592.73

Daily price and volume Voltamp Transformers

Date Closing Open Range Volume
Fri 26 July 2024 12221.70 (3.14%) 11900.00 11789.15 - 12283.70 0.789 times
Thu 25 July 2024 11849.45 (-1.58%) 12090.90 11751.50 - 12122.05 1.0889 times
Wed 24 July 2024 12039.95 (2.52%) 11899.00 11739.55 - 12095.90 0.7035 times
Tue 23 July 2024 11744.45 (-0.21%) 11821.60 11111.10 - 11978.95 1.1036 times
Mon 22 July 2024 11769.30 (4.76%) 11199.00 11022.00 - 11877.55 1.6825 times
Fri 19 July 2024 11234.80 (-4.18%) 11560.05 11175.15 - 11712.40 1.3179 times
Thu 18 July 2024 11724.70 (-4.21%) 12155.00 11660.00 - 12271.15 1.5563 times
Tue 16 July 2024 12240.35 (-0.72%) 12390.00 12170.00 - 12557.30 0.4828 times
Mon 15 July 2024 12329.55 (1.95%) 12380.00 12010.00 - 12438.90 0.7251 times
Fri 12 July 2024 12093.20 (-1.61%) 12300.05 12050.00 - 12441.00 0.5504 times
Thu 11 July 2024 12290.55 (-0.6%) 12450.00 12180.00 - 12450.00 0.7305 times

Daily chart VoltampTransformers

Weekly price and charts VoltampTransformers

Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 11621.85 and 12883.55

Weekly Target 110580.77
Weekly Target 211401.23
Weekly Target 311842.466666667
Weekly Target 412662.93
Weekly Target 513104.17

Weekly price and volumes for Voltamp Transformers

Date Closing Open Range Volume
Fri 26 July 2024 12221.70 (8.78%) 11199.00 11022.00 - 12283.70 0.8305 times
Fri 19 July 2024 11234.80 (-7.1%) 12380.00 11175.15 - 12557.30 0.6316 times
Fri 12 July 2024 12093.20 (-8.52%) 13286.95 12046.05 - 13455.20 0.9546 times
Fri 05 July 2024 13219.85 (20.14%) 11347.00 11145.80 - 13468.90 2.6542 times
Fri 28 June 2024 11003.80 (-2.71%) 11349.85 10657.20 - 11549.80 0.8108 times
Fri 21 June 2024 11309.75 (1.65%) 11112.00 11112.00 - 11999.00 0.6933 times
Fri 14 June 2024 11125.90 (2.21%) 11087.00 10333.00 - 11200.00 0.95 times
Fri 07 June 2024 10884.95 (-3.32%) 12000.00 9551.00 - 12000.05 1.0638 times
Fri 31 May 2024 11258.30 (-5.91%) 11995.00 10769.70 - 11995.00 0.8157 times
Fri 24 May 2024 11965.80 (3.82%) 11526.00 11128.95 - 12500.00 0.5956 times
Sat 18 May 2024 11525.95 (17.1%) 9925.00 9574.05 - 11706.00 0.8167 times

weekly chart VoltampTransformers

Monthly price and charts VoltampTransformers

Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 11621.85 and 14068.75

Monthly Target 19790.63
Monthly Target 211006.17
Monthly Target 312237.533333333
Monthly Target 413453.07
Monthly Target 514684.43

Monthly price and volumes Voltamp Transformers

Date Closing Open Range Volume
Fri 26 July 2024 12221.70 (11.07%) 11347.00 11022.00 - 13468.90 0.8842 times
Fri 28 June 2024 11003.80 (-2.26%) 12000.00 9551.00 - 12000.05 0.6134 times
Fri 31 May 2024 11258.30 (8.26%) 10400.00 9510.00 - 12500.00 0.7403 times
Tue 30 April 2024 10399.15 (7.53%) 9757.20 9602.75 - 10659.00 0.6867 times
Thu 28 March 2024 9670.95 (9.81%) 8980.00 7199.05 - 9998.90 1.0848 times
Thu 29 February 2024 8806.95 (9.34%) 8199.00 7033.00 - 9145.85 1.0258 times
Wed 31 January 2024 8054.30 (23.52%) 6553.25 6313.20 - 8580.00 1.4413 times
Fri 29 December 2023 6520.60 (18.49%) 5549.00 5452.05 - 6700.00 1.1072 times
Thu 30 November 2023 5502.85 (14.5%) 4829.90 4820.00 - 5600.00 1.0043 times
Tue 31 October 2023 4805.85 (7.06%) 4490.00 4212.05 - 5064.85 1.4119 times
Fri 29 September 2023 4488.95 (-21.98%) 5690.00 4415.00 - 5757.40 1.6178 times

monthly chart VoltampTransformers

DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP

DMA (daily moving average) of Voltamp Transformers VOLTAMP

DMA period DMA value
5 day DMA 11924.97
12 day DMA 11991.88
20 day DMA 12113.43
35 day DMA 11630.24
50 day DMA 11550.34
100 day DMA 10512.29
150 day DMA 9405.74
200 day DMA 8346.51

EMA (exponential moving average) of Voltamp Transformers VOLTAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11981.6511861.6411867.73
12 day EMA11969.6311923.8111937.33
20 day EMA11909.7611876.9411879.83
35 day EMA11743.6611715.5211707.64
50 day EMA11475.1111444.6511428.13

SMA (simple moving average) of Voltamp Transformers VOLTAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11924.9711727.5911702.64
12 day SMA11991.8812024.3912102.19
20 day SMA12113.4312039.6411996.69
35 day SMA11630.2411577.2311530.63
50 day SMA11550.3411521.2711491
100 day SMA10512.2910475.8710442.42
150 day SMA9405.749367.149331.37
200 day SMA8346.518307.468269.38
Back to top | Use Dark Theme