Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 7888.25 and 8069.25
| Daily Target 1 | 7852.33 |
| Daily Target 2 | 7924.17 |
| Daily Target 3 | 8033.3333333333 |
| Daily Target 4 | 8105.17 |
| Daily Target 5 | 8214.33 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7996.00 (0.19%) | 8040.00 | 7961.50 - 8142.50 | 0.5406 times |
| Tue 12 August 2025 | 7981.00 (-1.36%) | 8060.00 | 7947.50 - 8097.00 | 0.5041 times |
| Mon 11 August 2025 | 8091.00 (1.36%) | 7970.00 | 7880.00 - 8125.00 | 0.7021 times |
| Fri 08 August 2025 | 7982.50 (-0.63%) | 8111.00 | 7925.00 - 8191.00 | 0.6708 times |
| Thu 07 August 2025 | 8033.00 (-2.07%) | 8212.00 | 7854.50 - 8228.00 | 2.6772 times |
| Wed 06 August 2025 | 8203.00 (-3.26%) | 8569.50 | 8180.00 - 8569.50 | 1.1641 times |
| Tue 05 August 2025 | 8479.50 (-1.04%) | 8599.00 | 8450.00 - 8720.00 | 0.8664 times |
| Mon 04 August 2025 | 8569.00 (0.55%) | 8534.50 | 8476.00 - 8686.00 | 0.8751 times |
| Fri 01 August 2025 | 8522.00 (-3.55%) | 8805.50 | 8501.00 - 8832.00 | 1.1924 times |
| Thu 31 July 2025 | 8836.00 (-0.63%) | 8801.50 | 8690.00 - 9048.50 | 0.8072 times |
| Wed 30 July 2025 | 8892.00 (-4.23%) | 9275.00 | 8829.00 - 9275.00 | 1.6759 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 7938 and 8200.5
| Weekly Target 1 | 7743.67 |
| Weekly Target 2 | 7869.83 |
| Weekly Target 3 | 8006.1666666667 |
| Weekly Target 4 | 8132.33 |
| Weekly Target 5 | 8268.67 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7996.00 (0.17%) | 7970.00 | 7880.00 - 8142.50 | 0.311 times |
| Fri 08 August 2025 | 7982.50 (-6.33%) | 8534.50 | 7854.50 - 8720.00 | 1.1132 times |
| Fri 01 August 2025 | 8522.00 (-3.6%) | 8715.50 | 8501.00 - 9442.00 | 1.6854 times |
| Fri 25 July 2025 | 8840.00 (-7.42%) | 9584.00 | 8797.00 - 9584.00 | 0.5559 times |
| Fri 18 July 2025 | 9548.00 (-1.02%) | 9646.50 | 9491.00 - 9955.50 | 0.6781 times |
| Fri 11 July 2025 | 9646.50 (3.19%) | 9387.50 | 9310.00 - 10088.00 | 1.2016 times |
| Fri 04 July 2025 | 9348.50 (0.67%) | 9441.50 | 9320.50 - 9927.50 | 1.3645 times |
| Fri 27 June 2025 | 9286.00 (8.98%) | 8469.00 | 8423.50 - 9450.00 | 1.3207 times |
| Fri 20 June 2025 | 8521.00 (-2.89%) | 8779.00 | 8436.00 - 8893.50 | 0.8454 times |
| Fri 13 June 2025 | 8775.00 (-4.17%) | 9172.00 | 8333.50 - 9280.00 | 0.9242 times |
| Fri 06 June 2025 | 9156.50 (10.5%) | 8285.00 | 8200.00 - 9335.00 | 2.9893 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 7436.5 and 8414
| Monthly Target 1 | 7250 |
| Monthly Target 2 | 7623 |
| Monthly Target 3 | 8227.5 |
| Monthly Target 4 | 8600.5 |
| Monthly Target 5 | 9205 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 7996.00 (-9.51%) | 8805.50 | 7854.50 - 8832.00 | 0.294 times |
| Thu 31 July 2025 | 8836.00 (-7.15%) | 9563.50 | 8510.00 - 10088.00 | 0.867 times |
| Mon 30 June 2025 | 9516.00 (14.84%) | 8285.00 | 8200.00 - 9615.00 | 1.1723 times |
| Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3155 times |
| Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9821 times |
| Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.379 times |
| Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.3413 times |
| Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.1547 times |
| Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.5601 times |
| Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 0.9341 times |
| Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.8306 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8016.7 |
| 12 day DMA | 8405.83 |
| 20 day DMA | 8745.35 |
| 35 day DMA | 9092.63 |
| 50 day DMA | 9008.35 |
| 100 day DMA | 8370.05 |
| 150 day DMA | 8045.03 |
| 200 day DMA | 8650.08 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8074.22 | 8113.33 | 8179.49 |
| 12 day EMA | 8349.86 | 8414.17 | 8492.9 |
| 20 day EMA | 8583.01 | 8644.77 | 8714.61 |
| 35 day EMA | 8738.58 | 8782.3 | 8829.48 |
| 50 day EMA | 8875.36 | 8911.24 | 8949.19 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8016.7 | 8058.1 | 8157.8 |
| 12 day SMA | 8405.83 | 8456.92 | 8528.5 |
| 20 day SMA | 8745.35 | 8830.1 | 8918.33 |
| 35 day SMA | 9092.63 | 9115.6 | 9133.7 |
| 50 day SMA | 9008.35 | 9028.19 | 9049.38 |
| 100 day SMA | 8370.05 | 8359.38 | 8348.56 |
| 150 day SMA | 8045.03 | 8056.74 | 8071.67 |
| 200 day SMA | 8650.08 | 8674.49 | 8697.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.