Login or Join
HomepageVoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 10177 and 10526
| Daily Target 1 | 10103 |
| Daily Target 2 | 10251 |
| Daily Target 3 | 10452 |
| Daily Target 4 | 10600 |
| Daily Target 5 | 10801 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 10399.00 (-1.07%) | 10620.00 | 10304.00 - 10653.00 | 1.5906 times | Wed 07 October 2026 | 10512.00 (-0.26%) | 10525.00 | 10380.00 - 10639.00 | 0.8231 times | Tue 06 October 2026 | 10539.00 (-0.21%) | 10609.00 | 10479.00 - 10656.00 | 0.6782 times | Mon 05 October 2026 | 10561.00 (1.29%) | 10452.00 | 10421.00 - 10638.00 | 1.094 times | Thu 01 October 2026 | 10426.00 (-0.7%) | 10509.00 | 10285.00 - 10575.00 | 1.2081 times | Wed 30 September 2026 | 10500.00 (-1.17%) | 10601.00 | 10462.00 - 10796.00 | 1.2435 times | Tue 29 September 2026 | 10624.00 (1.06%) | 10513.00 | 10443.00 - 10669.00 | 0.8212 times | Mon 28 September 2026 | 10513.00 (-1.83%) | 10709.00 | 10450.00 - 10724.00 | 1.0995 times | Fri 25 September 2026 | 10709.00 (1.15%) | 10600.00 | 10556.00 - 10775.00 | 0.7217 times | Thu 24 September 2026 | 10587.00 (-1.96%) | 10723.00 | 10550.00 - 10729.00 | 0.7201 times | Wed 23 September 2026 | 10799.00 (0.48%) | 10797.00 | 10730.00 - 10860.00 | 0.6766 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 10175.5 and 10527.5
| Weekly Target 1 | 10101 |
| Weekly Target 2 | 10250 |
| Weekly Target 3 | 10453 |
| Weekly Target 4 | 10602 |
| Weekly Target 5 | 10805 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 10399.00 (-0.26%) | 10452.00 | 10304.00 - 10656.00 | 0.3777 times | Thu 01 October 2026 | 10426.00 (-2.64%) | 10709.00 | 10285.00 - 10796.00 | 0.3945 times | Fri 25 September 2026 | 10709.00 (-1.56%) | 10825.00 | 10550.00 - 11094.00 | 0.3696 times | Fri 18 September 2026 | 10879.00 (-3.01%) | 11250.00 | 10259.00 - 11255.00 | 0.6043 times | Fri 11 September 2026 | 11217.00 (-1.76%) | 11500.00 | 10672.00 - 11502.00 | 0.8252 times | Fri 04 September 2026 | 11418.00 (3.44%) | 11127.00 | 10605.00 - 11550.00 | 1.1825 times | Fri 28 August 2026 | 11038.50 (1.55%) | 11000.00 | 10670.00 - 11699.00 | 1.9482 times | Fri 21 August 2026 | 10869.50 (7.18%) | 10150.00 | 9950.00 - 10989.00 | 1.4677 times | Fri 14 August 2026 | 10141.00 (1.77%) | 10138.50 | 9975.00 - 10350.00 | 0.84 times | Fri 07 August 2026 | 9965.00 (0.42%) | 10215.00 | 9767.50 - 10425.00 | 1.9902 times | Fri 31 July 2026 | 9923.00 (8.09%) | 9219.00 | 9078.00 - 10585.00 | 5.239 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 10156.5 and 10527.5
| Monthly Target 1 | 10075.67 |
| Monthly Target 2 | 10237.33 |
| Monthly Target 3 | 10446.666666667 |
| Monthly Target 4 | 10608.33 |
| Monthly Target 5 | 10817.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 10399.00 (-0.96%) | 10509.00 | 10285.00 - 10656.00 | 0.0753 times | Wed 30 September 2026 | 10500.00 (-3.74%) | 10959.00 | 10259.00 - 11550.00 | 0.4735 times | Mon 31 August 2026 | 10908.50 (9.93%) | 10215.00 | 9767.50 - 11699.00 | 0.9984 times | Fri 31 July 2026 | 9923.00 (-4.4%) | 10491.00 | 9078.00 - 10599.00 | 1.3262 times | Tue 30 June 2026 | 10379.50 (9.29%) | 9485.00 | 9082.00 - 11144.00 | 0.9979 times | Fri 29 May 2026 | 9497.00 (-19.12%) | 11900.00 | 8950.00 - 12863.00 | 2.2701 times | Thu 30 April 2026 | 11742.00 (35.19%) | 8919.50 | 8800.00 - 11998.00 | 1.5512 times | Mon 30 March 2026 | 8685.50 (-4.61%) | 8540.00 | 8179.00 - 9009.00 | 0.6971 times | Fri 27 February 2026 | 9105.00 (23.47%) | 7410.00 | 7210.00 - 9294.00 | 1.0944 times | Fri 30 January 2026 | 7374.50 (-6.08%) | 7880.00 | 6666.00 - 7958.50 | 0.516 times | Wed 31 December 2025 | 7852.00 (-3.77%) | 8241.50 | 7524.00 - 8241.50 | 0.6523 times |
Indicator Analysis of VoltampTransformers
Please login to view indicator analysis. or View indicator analysis of VoltampTransformers VOLTAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 10487.4 |
| 12 day DMA | 10576.33 |
| 20 day DMA | 10682.55 |
| 35 day DMA | 10792.86 |
| 50 day DMA | 10534.62 |
| 100 day DMA | 10080.31 |
| 150 day DMA | 9875.7 |
| 200 day DMA | 9339.47 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10488.36 | 10533.03 | 10543.54 |
| 12 day EMA | 10571.97 | 10603.41 | 10620.03 |
| 20 day EMA | 10618.51 | 10641.61 | 10655.25 |
| 35 day EMA | 10516.4 | 10523.31 | 10523.98 |
| 50 day EMA | 10426.32 | 10427.43 | 10423.98 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10487.4 | 10507.6 | 10530 |
| 12 day SMA | 10576.33 | 10609.92 | 10640.5 |
| 20 day SMA | 10682.55 | 10730.85 | 10758.6 |
| 35 day SMA | 10792.86 | 10784.13 | 10769.53 |
| 50 day SMA | 10534.62 | 10512.44 | 10485.86 |
| 100 day SMA | 10080.31 | 10071.33 | 10059.55 |
| 150 day SMA | 9875.7 | 9866.4 | 9854.48 |
| 200 day SMA | 9339.47 | 9327.32 | 9315.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.