Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1475.98 and 1513.13

Daily Target 11446.42
Daily Target 21468.38
Daily Target 31483.5666666667
Daily Target 41505.53
Daily Target 51520.72

Daily price and volume Voltas

Date Closing Open Range Volume
Fri 26 July 2024 1490.35 (1.97%) 1464.90 1461.60 - 1498.75 0.502 times
Thu 25 July 2024 1461.60 (-2.51%) 1490.00 1451.00 - 1494.95 0.7782 times
Wed 24 July 2024 1499.25 (1.06%) 1483.50 1471.10 - 1518.90 1.0046 times
Tue 23 July 2024 1483.50 (0.02%) 1486.55 1433.90 - 1495.90 0.6085 times
Mon 22 July 2024 1483.20 (0.38%) 1470.00 1421.15 - 1506.70 1.6944 times
Fri 19 July 2024 1477.55 (-1.05%) 1492.45 1470.05 - 1510.00 1.3455 times
Thu 18 July 2024 1493.25 (-1.87%) 1521.65 1486.55 - 1525.00 0.9038 times
Tue 16 July 2024 1521.70 (-0.6%) 1529.20 1514.85 - 1539.80 0.6573 times
Mon 15 July 2024 1530.95 (0.72%) 1520.10 1515.05 - 1535.10 1.1716 times
Fri 12 July 2024 1520.00 (0.48%) 1522.00 1503.15 - 1528.50 1.3341 times
Thu 11 July 2024 1512.80 (1.87%) 1485.05 1481.20 - 1517.00 1.1542 times

Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1455.75 and 1553.5

Weekly Target 11379.05
Weekly Target 21434.7
Weekly Target 31476.8
Weekly Target 41532.45
Weekly Target 51574.55

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Fri 26 July 2024 1490.35 (0.87%) 1470.00 1421.15 - 1518.90 0.7587 times
Fri 19 July 2024 1477.55 (-2.79%) 1520.10 1470.05 - 1539.80 0.6744 times
Fri 12 July 2024 1520.00 (4.63%) 1452.75 1439.05 - 1528.50 0.9812 times
Fri 05 July 2024 1452.75 (-1.32%) 1472.20 1416.50 - 1488.85 0.7101 times
Fri 28 June 2024 1472.20 (-1.01%) 1481.00 1468.65 - 1528.00 1.0999 times
Fri 21 June 2024 1487.20 (-0.75%) 1499.55 1471.00 - 1560.00 1.1834 times
Fri 14 June 2024 1498.50 (3.24%) 1458.00 1425.95 - 1511.95 1.3551 times
Fri 07 June 2024 1451.50 (6.75%) 1410.00 1239.50 - 1478.20 1.0186 times
Fri 31 May 2024 1359.70 (-0.86%) 1372.80 1345.70 - 1437.85 1.2524 times
Fri 24 May 2024 1371.55 (5.77%) 1296.70 1287.00 - 1382.45 0.9661 times
Sat 18 May 2024 1296.70 (0.71%) 1281.10 1257.50 - 1328.50 1.3661 times

weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1453.43 and 1576.73

Monthly Target 11358.92
Monthly Target 21424.63
Monthly Target 31482.2166666667
Monthly Target 41547.93
Monthly Target 51605.52

Monthly price and volumes Voltas

Date Closing Open Range Volume
Fri 26 July 2024 1490.35 (1.23%) 1472.20 1416.50 - 1539.80 0.5956 times
Fri 28 June 2024 1472.20 (8.27%) 1410.00 1239.50 - 1560.00 0.8878 times
Fri 31 May 2024 1359.70 (-7.8%) 1482.00 1257.50 - 1502.30 1.3028 times
Tue 30 April 2024 1474.75 (33.64%) 1103.55 1101.20 - 1481.70 1.6975 times
Thu 28 March 2024 1103.55 (-0.5%) 1116.80 1023.95 - 1139.60 0.7439 times
Thu 29 February 2024 1109.10 (1.5%) 1091.00 1013.15 - 1133.50 0.9173 times
Wed 31 January 2024 1092.75 (11.69%) 979.00 968.00 - 1101.00 1.2872 times
Fri 29 December 2023 978.35 (18.17%) 828.15 825.40 - 992.80 1.4377 times
Thu 30 November 2023 827.95 (-1.14%) 837.50 811.15 - 852.60 0.529 times
Tue 31 October 2023 837.50 (-2.99%) 861.90 806.70 - 888.00 0.601 times
Fri 29 September 2023 863.30 (-0.76%) 874.00 851.30 - 914.50 0.6691 times

monthly chart Voltas

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1483.58
12 day DMA 1496.6
20 day DMA 1480.18
35 day DMA 1481.59
50 day DMA 1443.71
100 day DMA 1338
150 day DMA 1236.99
200 day DMA 1137.34

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.931482.221492.53
12 day EMA1486.791486.141490.6
20 day EMA1481.821480.921482.95
35 day EMA1457.681455.761455.42
50 day EMA1435.451433.211432.05

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.581481.021487.35
12 day SMA1496.61494.821494.65
20 day SMA1480.181480.821482.51
35 day SMA1481.591480.721477.79
50 day SMA1443.711439.971436.82
100 day SMA13381334.21330.76
150 day SMA1236.991232.841228.83
200 day SMA1137.341134.291131.34

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 1498.15 1469.70 1468.20 to 1508.00 1.38 times
25 Thu 1473.60 1508.15 1466.60 to 1508.15 1.36 times
24 Wed 1510.65 1517.85 1486.85 to 1526.00 1.26 times
23 Tue 1495.70 1496.05 1444.55 to 1504.85 0.66 times
22 Mon 1495.60 1471.95 1451.75 to 1512.35 0.33 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 1507.75 1478.30 1478.30 to 1514.75 1.63 times
25 Thu 1481.45 1510.20 1475.15 to 1512.65 1.15 times
24 Wed 1517.85 1522.00 1510.00 to 1530.65 0.9 times
23 Tue 1503.35 1498.00 1455.00 to 1510.00 0.71 times
22 Mon 1501.95 1465.00 1461.70 to 1517.00 0.61 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 1518.45 1495.70 1495.00 to 1523.85 1 times

Option chain for Voltas VOLTAS 29 Thu August 2024 expiry

Voltas VOLTAS Option strike: 1700.00

Date CE PE PCR
26 Fri July 2024 6.00203.50 0.12
25 Thu July 2024 6.10203.50 0.25
24 Wed July 2024 11.70190.50 0.28

Voltas VOLTAS Option strike: 1680.00

Date CE PE PCR
26 Fri July 2024 7.55199.95 0.03

Voltas VOLTAS Option strike: 1660.00

Date CE PE PCR
26 Fri July 2024 9.45178.40 0.09

Voltas VOLTAS Option strike: 1600.00

Date CE PE PCR
26 Fri July 2024 19.15119.00 0.05
25 Thu July 2024 17.90127.85 0.01
24 Wed July 2024 30.05127.85 0.02
23 Tue July 2024 25.90127.85 0.03
22 Mon July 2024 30.75127.05 0.07

Voltas VOLTAS Option strike: 1580.00

Date CE PE PCR
26 Fri July 2024 23.45104.10 0.56

Voltas VOLTAS Option strike: 1560.00

Date CE PE PCR
26 Fri July 2024 29.1595.15 0.03

Voltas VOLTAS Option strike: 1540.00

Date CE PE PCR
26 Fri July 2024 35.6081.00 0.07
25 Thu July 2024 31.4596.50 0.03

Voltas VOLTAS Option strike: 1520.00

Date CE PE PCR
26 Fri July 2024 43.2065.30 0.08
25 Thu July 2024 38.1073.95 0.03

Voltas VOLTAS Option strike: 1500.00

Date CE PE PCR
26 Fri July 2024 52.1052.95 0.49
25 Thu July 2024 45.1069.90 0.47
24 Wed July 2024 67.3555.50 0.62
23 Tue July 2024 59.3562.80 0.39
22 Mon July 2024 64.7564.25 0.41

Voltas VOLTAS Option strike: 1480.00

Date CE PE PCR
26 Fri July 2024 62.0044.45 0.98
25 Thu July 2024 55.1559.20 0.7
24 Wed July 2024 76.4545.85 11
23 Tue July 2024 69.9549.40 0.75

Voltas VOLTAS Option strike: 1460.00

Date CE PE PCR
26 Fri July 2024 72.8535.65 5.6
25 Thu July 2024 63.7050.30 3.14
24 Wed July 2024 86.0039.15 31

Voltas VOLTAS Option strike: 1440.00

Date CE PE PCR
26 Fri July 2024 78.0027.50 25.33
25 Thu July 2024 78.0040.40 19.33

Voltas VOLTAS Option strike: 1420.00

Date CE PE PCR
26 Fri July 2024 96.9021.60 26

Voltas VOLTAS Option strike: 1400.00

Date CE PE PCR
26 Fri July 2024 114.0016.80 14.45
25 Thu July 2024 96.0026.05 9.65
24 Wed July 2024 136.0020.70 15.09
23 Tue July 2024 128.0024.80 100
22 Mon July 2024 128.0026.55 82

Voltas VOLTAS Option strike: 1380.00

Date CE PE PCR
26 Fri July 2024 134.7513.00 30

Voltas VOLTAS Option strike: 1360.00

Date CE PE PCR
26 Fri July 2024 145.559.80 13.2
25 Thu July 2024 139.0016.40 6

Voltas VOLTAS Option strike: 1340.00

Date CE PE PCR
26 Fri July 2024 163.707.40 189

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
26 Fri July 2024 305.001.20 5
25 Thu July 2024 280.001.65 2.75
Back to top | Use Dark Theme