Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Voltas

Strong Daily Stock price targets for Voltas VOLTAS are 1091.58 and 1122.08

Daily Target 11085.22
Daily Target 21097.93
Daily Target 31115.7166666667
Daily Target 41128.43
Daily Target 51146.22

Daily price and volume Voltas

Date Closing Open Range Volume
Wed 28 February 2024 1110.65 (-0.59%) 1128.20 1103.00 - 1133.50 1.1186 times
Tue 27 February 2024 1117.25 (1.82%) 1097.30 1084.90 - 1124.85 1.4041 times
Mon 26 February 2024 1097.30 (0.21%) 1099.00 1066.60 - 1103.70 1.8676 times
Fri 23 February 2024 1095.05 (-0.31%) 1100.95 1091.00 - 1107.10 0.5894 times
Thu 22 February 2024 1098.45 (-0.78%) 1112.90 1086.05 - 1112.90 0.9172 times
Wed 21 February 2024 1107.10 (0.12%) 1110.00 1092.50 - 1117.00 1.0897 times
Tue 20 February 2024 1105.75 (0.77%) 1102.00 1085.60 - 1113.40 0.8436 times
Mon 19 February 2024 1097.25 (2.06%) 1075.10 1071.35 - 1100.00 0.6962 times
Fri 16 February 2024 1075.10 (-1.08%) 1093.00 1064.60 - 1095.00 0.7293 times
Thu 15 February 2024 1086.85 (0.07%) 1088.90 1070.75 - 1094.80 0.7443 times
Wed 14 February 2024 1086.10 (-1.28%) 1090.00 1075.00 - 1103.25 0.6899 times

 Daily chart Voltas

Weekly price and charts Voltas

Strong weekly Stock price targets for Voltas VOLTAS are 1088.63 and 1155.53

Weekly Target 11036.68
Weekly Target 21073.67
Weekly Target 31103.5833333333
Weekly Target 41140.57
Weekly Target 51170.48

Weekly price and volumes for Voltas

Date Closing Open Range Volume
Wed 28 February 2024 1110.65 (1.42%) 1099.00 1066.60 - 1133.50 0.7066 times
Fri 23 February 2024 1095.05 (1.86%) 1075.10 1071.35 - 1117.00 0.6657 times
Fri 16 February 2024 1075.10 (1.68%) 1058.70 1052.60 - 1105.50 0.8345 times
Fri 09 February 2024 1057.30 (-0.1%) 1059.00 1013.15 - 1074.80 0.756 times
Fri 02 February 2024 1058.40 (5.29%) 1009.95 990.10 - 1101.00 2.3385 times
Thu 25 January 2024 1005.20 (-4.37%) 1058.95 992.50 - 1059.95 0.5345 times
Fri 19 January 2024 1051.10 (-0.55%) 1056.90 1015.90 - 1068.25 0.8301 times
Fri 12 January 2024 1056.90 (4.73%) 1009.15 985.20 - 1061.50 1.4574 times
Fri 05 January 2024 1009.20 (3.15%) 979.00 968.00 - 1022.95 0.8477 times
Fri 29 December 2023 978.35 (3.25%) 950.00 948.00 - 992.80 1.0289 times
Fri 22 December 2023 947.60 (10.21%) 860.90 857.70 - 957.15 2.766 times

 weekly chart Voltas

Monthly price and charts Voltas

Strong monthly Stock price targets for Voltas VOLTAS are 1061.9 and 1182.25

Monthly Target 1965.42
Monthly Target 21038.03
Monthly Target 31085.7666666667
Monthly Target 41158.38
Monthly Target 51206.12

Monthly price and volumes Voltas

Date Closing Open Range Volume
Wed 28 February 2024 1110.65 (1.64%) 1091.00 1013.15 - 1133.50 0.9893 times
Wed 31 January 2024 1092.75 (11.69%) 979.00 968.00 - 1101.00 1.4544 times
Fri 29 December 2023 978.35 (18.17%) 828.15 825.40 - 992.80 1.6245 times
Thu 30 November 2023 827.95 (-1.14%) 837.50 811.15 - 852.60 0.5978 times
Tue 31 October 2023 837.50 (-2.99%) 861.90 806.70 - 888.00 0.6791 times
Fri 29 September 2023 863.30 (-0.76%) 874.00 851.30 - 914.50 0.756 times
Thu 31 August 2023 869.90 (11.51%) 782.00 780.25 - 872.00 1.184 times
Mon 31 July 2023 780.10 (2.68%) 765.00 745.00 - 792.85 0.9956 times
Fri 30 June 2023 759.75 (-7.5%) 820.05 747.60 - 831.95 1.0169 times
Wed 31 May 2023 821.35 (2.79%) 795.95 785.85 - 831.00 0.7022 times
Fri 28 April 2023 799.05 (-2.35%) 823.45 762.75 - 869.90 0.8776 times

 monthly chart Voltas

Indicator Analysis of Voltas

Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1094.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1079 and price is deviating by 28 points

Upper Bollinger band is at 1134 and lower is at 1024, while middle bands are at 1052 and 1107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Voltas (VOLTAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term but the sell signal is initial and weak.

Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Voltas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voltas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.95 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.

Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltas VOLTAS

DMA (daily moving average) of Voltas VOLTAS

DMA period DMA value
5 day DMA 1103.74
12 day DMA 1098.08
20 day DMA 1078.6
35 day DMA 1061.94
50 day DMA 1034.96
100 day DMA 936.68
150 day DMA 905.93
200 day DMA 876.21

EMA (exponential moving average) of Voltas VOLTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.981103.651096.85
12 day EMA1094.841091.971087.37
20 day EMA1081.231078.141074.03
35 day EMA1053.851050.511046.58
50 day EMA1027.31023.91020.09

SMA (simple moving average) of Voltas VOLTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.741103.031100.73
12 day SMA1098.081095.141090.15
20 day SMA1078.61077.71072.68
35 day SMA1061.941058.591054.95
50 day SMA1034.961030.121024.98
100 day SMA936.68934.37931.93
150 day SMA905.93903.63901.28
200 day SMA876.21874.71873.19

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 1112.65 1127.90 1104.25 to 1135.20 0.24 times
27 Tue 1117.25 1092.95 1088.00 to 1125.25 0.62 times
26 Mon 1099.40 1099.15 1070.05 to 1103.90 1.11 times
23 Fri 1097.55 1105.00 1093.35 to 1108.90 1.47 times
22 Thu 1101.45 1109.85 1089.30 to 1111.75 1.56 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 1119.10 1132.00 1111.30 to 1141.60 2.1 times
27 Tue 1124.45 1100.00 1094.00 to 1132.05 1.57 times
26 Mon 1105.20 1097.75 1075.25 to 1109.00 0.74 times
23 Fri 1103.30 1112.40 1099.10 to 1115.00 0.36 times
22 Thu 1107.95 1114.05 1096.80 to 1117.20 0.21 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 1123.70 1137.10 1120.00 to 1146.00 1.35 times
27 Tue 1133.20 1110.00 1103.45 to 1138.90 1.26 times
26 Mon 1111.85 1098.45 1083.30 to 1114.00 0.86 times
23 Fri 1109.50 1111.00 1107.05 to 1121.70 0.76 times
22 Thu 1116.35 1110.00 1106.00 to 1118.20 0.77 times

Option chain for Voltas VOLTAS 29 Thu February 2024 expiry

Voltas VOLTAS Option strike: 1200.00

Date CE PE PCR
28 Wed February 2024 0.3098.15 0.01
27 Tue February 2024 0.7098.15 0.01
26 Mon February 2024 0.5098.15 0.01
23 Fri February 2024 0.7598.15 0.01
22 Thu February 2024 1.4598.15 0

Voltas VOLTAS Option strike: 1180.00

Date CE PE PCR
28 Wed February 2024 0.3049.20 0.03
27 Tue February 2024 0.9586.55 0.01
26 Mon February 2024 0.7086.55 0.01
23 Fri February 2024 1.1086.55 0.01
22 Thu February 2024 2.1086.55 0

Voltas VOLTAS Option strike: 1170.00

Date CE PE PCR
28 Wed February 2024 0.3550.10 0.03
27 Tue February 2024 1.4070.95 0.01
26 Mon February 2024 0.9570.95 0.01
23 Fri February 2024 1.3572.55 0.01
22 Thu February 2024 2.6578.45 0

Voltas VOLTAS Option strike: 1160.00

Date CE PE PCR
28 Wed February 2024 0.6045.95 0.25
27 Tue February 2024 2.1544.25 0.21
26 Mon February 2024 1.2562.10 0.26
23 Fri February 2024 1.7063.05 0.29
22 Thu February 2024 3.3563.20 0.39

Voltas VOLTAS Option strike: 1150.00

Date CE PE PCR
28 Wed February 2024 1.0537.00 0.06
27 Tue February 2024 3.3535.85 0.04
26 Mon February 2024 1.7556.85 0.04
23 Fri February 2024 2.2546.00 0.04
22 Thu February 2024 4.1549.00 0.04

Voltas VOLTAS Option strike: 1140.00

Date CE PE PCR
28 Wed February 2024 1.5026.65 0.15
27 Tue February 2024 5.1524.35 0.05
26 Mon February 2024 2.2543.00 0.03
23 Fri February 2024 3.0045.30 0.07
22 Thu February 2024 5.3044.85 0.06

Voltas VOLTAS Option strike: 1130.00

Date CE PE PCR
28 Wed February 2024 2.4021.15 0.38
27 Tue February 2024 7.7517.75 0.18
26 Mon February 2024 3.2033.35 0.02
23 Fri February 2024 4.3036.70 0.05
22 Thu February 2024 7.1034.70 0.06

Voltas VOLTAS Option strike: 1120.00

Date CE PE PCR
28 Wed February 2024 4.8512.90 0.45
27 Tue February 2024 10.3511.95 0.47
26 Mon February 2024 5.0524.65 0.51
23 Fri February 2024 6.3528.15 0.5
22 Thu February 2024 9.8528.10 0.49

Voltas VOLTAS Option strike: 1110.00

Date CE PE PCR
28 Wed February 2024 8.456.95 0.58
27 Tue February 2024 13.608.20 0.41
26 Mon February 2024 7.8018.10 0.09
23 Fri February 2024 9.2521.85 0.08
22 Thu February 2024 13.4521.75 0.14

Voltas VOLTAS Option strike: 1100.00

Date CE PE PCR
28 Wed February 2024 14.754.30 0.85
27 Tue February 2024 19.304.50 0.74
26 Mon February 2024 11.7012.55 0.33
23 Fri February 2024 13.2515.05 0.32
22 Thu February 2024 18.0016.30 0.31

Voltas VOLTAS Option strike: 1090.00

Date CE PE PCR
28 Wed February 2024 21.203.05 1.5
27 Tue February 2024 26.402.95 2.07
26 Mon February 2024 16.758.05 1.26
23 Fri February 2024 18.4010.55 1
22 Thu February 2024 23.5011.70 1.24

Voltas VOLTAS Option strike: 1080.00

Date CE PE PCR
28 Wed February 2024 32.952.05 2.98
27 Tue February 2024 37.502.00 2.35
26 Mon February 2024 24.054.75 2.11
23 Fri February 2024 24.757.10 1.79
22 Thu February 2024 29.258.20 1.79

Voltas VOLTAS Option strike: 1070.00

Date CE PE PCR
28 Wed February 2024 41.401.15 3.88
27 Tue February 2024 50.401.55 3.93
26 Mon February 2024 31.803.15 2.81
23 Fri February 2024 33.554.85 2.46
22 Thu February 2024 37.555.90 1.97

Voltas VOLTAS Option strike: 1060.00

Date CE PE PCR
28 Wed February 2024 49.151.00 3.68
27 Tue February 2024 51.701.25 2.7
26 Mon February 2024 41.452.15 2.1
23 Fri February 2024 40.753.45 2.11
22 Thu February 2024 47.904.35 1.81

Voltas VOLTAS Option strike: 1050.00

Date CE PE PCR
28 Wed February 2024 62.600.70 1.67
27 Tue February 2024 67.651.00 1.83
26 Mon February 2024 50.801.55 1.8
23 Fri February 2024 50.702.70 2
22 Thu February 2024 55.403.35 2.26

Voltas VOLTAS Option strike: 1040.00

Date CE PE PCR
28 Wed February 2024 74.000.65 2.66
27 Tue February 2024 65.000.75 3.07
26 Mon February 2024 60.251.10 3.62
23 Fri February 2024 68.502.15 2.27
22 Thu February 2024 55.002.65 2.21

Voltas VOLTAS Option strike: 1030.00

Date CE PE PCR
28 Wed February 2024 85.750.45 0.77
27 Tue February 2024 68.250.60 0.73
26 Mon February 2024 64.950.95 0.85
23 Fri February 2024 70.051.80 0.82
22 Thu February 2024 71.002.25 0.62

Voltas VOLTAS Option strike: 1020.00

Date CE PE PCR
28 Wed February 2024 99.650.45 1.45
27 Tue February 2024 66.050.55 1.64
26 Mon February 2024 66.050.75 2.08
23 Fri February 2024 78.601.55 3.38
22 Thu February 2024 85.001.90 1.97

Voltas VOLTAS Option strike: 1010.00

Date CE PE PCR
28 Wed February 2024 118.000.40 1.71
27 Tue February 2024 109.150.55 1.68
26 Mon February 2024 70.150.70 1.72
23 Fri February 2024 72.501.30 1.79
22 Thu February 2024 72.501.60 1.79

Voltas VOLTAS Option strike: 1000.00

Date CE PE PCR
28 Wed February 2024 117.850.30 9.36
27 Tue February 2024 99.500.50 9.11
26 Mon February 2024 100.150.65 9.04
23 Fri February 2024 101.401.15 8.38
22 Thu February 2024 102.451.40 8.6

Voltas VOLTAS Option strike: 990.00

Date CE PE PCR
28 Wed February 2024 95.550.25 6.2
27 Tue February 2024 95.550.40 7.9
26 Mon February 2024 95.550.50 8.8
23 Fri February 2024 73.850.85 9.89
22 Thu February 2024 73.851.10 11.11

Voltas VOLTAS Option strike: 980.00

Date CE PE PCR
28 Wed February 2024 107.650.25 6.73
27 Tue February 2024 107.650.30 7.55
26 Mon February 2024 107.650.35 9.09
23 Fri February 2024 107.600.70 11.89
22 Thu February 2024 107.600.95 11.78

Voltas VOLTAS Option strike: 970.00

Date CE PE PCR
28 Wed February 2024 116.650.20 7.14
27 Tue February 2024 116.650.25 8.71
26 Mon February 2024 116.650.30 9.29
23 Fri February 2024 116.650.60 9.57
22 Thu February 2024 116.650.75 22.43

Voltas VOLTAS Option strike: 960.00

Date CE PE PCR
28 Wed February 2024 132.700.15 1.11
27 Tue February 2024 132.700.10 1.11
26 Mon February 2024 132.700.30 1.25
23 Fri February 2024 146.550.55 1.31
22 Thu February 2024 146.550.65 1.48

Voltas VOLTAS Option strike: 950.00

Date CE PE PCR
28 Wed February 2024 162.000.05 9
27 Tue February 2024 150.000.10 8.25
26 Mon February 2024 127.500.25 9.13
23 Fri February 2024 158.250.40 11.33
22 Thu February 2024 128.500.65 10.81

Voltas VOLTAS Option strike: 940.00

Date CE PE PCR
28 Wed February 2024 90.000.10 30
27 Tue February 2024 90.000.20 36
26 Mon February 2024 90.000.25 40
23 Fri February 2024 90.000.25 40
22 Thu February 2024 90.000.65 42

Voltas VOLTAS Option strike: 920.00

Date CE PE PCR
28 Wed February 2024 100.000.60 3
27 Tue February 2024 100.000.60 3
26 Mon February 2024 100.000.60 3
23 Fri February 2024 100.000.70 3
22 Thu February 2024 100.000.70 3

Voltas VOLTAS Option strike: 900.00

Date CE PE PCR
28 Wed February 2024 210.000.10 6.82
27 Tue February 2024 200.350.20 8.06
26 Mon February 2024 200.350.20 9
23 Fri February 2024 192.050.35 7.64
22 Thu February 2024 204.200.55 7.64

Voltas VOLTAS Option strike: 850.00

Date CE PE PCR
28 Wed February 2024 244.250.10 66.67
27 Tue February 2024 244.250.10 66.67
26 Mon February 2024 223.100.10 70.67
23 Fri February 2024 223.100.05 72.33
22 Thu February 2024 223.100.05 72.67
Back to top | Use Dark Theme