Login or Join
HomepageVoltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1237.05 and 1273.35
| Daily Target 1 | 1228.8 |
| Daily Target 2 | 1245.3 |
| Daily Target 3 | 1265.1 |
| Daily Target 4 | 1281.6 |
| Daily Target 5 | 1301.4 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1261.80 (-0.76%) | 1272.00 | 1248.60 - 1284.90 | 0.7533 times | Tue 26 May 2026 | 1271.40 (-0.98%) | 1285.10 | 1263.60 - 1288.90 | 0.5258 times | Mon 25 May 2026 | 1284.00 (1.25%) | 1281.00 | 1276.30 - 1295.00 | 0.9331 times | Fri 22 May 2026 | 1268.10 (-0.42%) | 1274.90 | 1262.60 - 1281.00 | 0.7383 times | Thu 21 May 2026 | 1273.50 (-1.72%) | 1300.20 | 1262.10 - 1311.50 | 0.9912 times | Wed 20 May 2026 | 1295.80 (-0.52%) | 1294.10 | 1284.30 - 1304.30 | 0.4434 times | Tue 19 May 2026 | 1302.60 (3.98%) | 1252.80 | 1251.00 - 1310.00 | 1.1285 times | Mon 18 May 2026 | 1252.80 (1.8%) | 1205.70 | 1198.60 - 1255.40 | 1.3329 times | Fri 15 May 2026 | 1230.70 (-4.86%) | 1280.20 | 1224.60 - 1289.40 | 2.1294 times | Thu 14 May 2026 | 1293.50 (2.75%) | 1262.90 | 1245.60 - 1300.00 | 1.0241 times | Wed 13 May 2026 | 1258.90 (-0.84%) | 1269.60 | 1255.00 - 1302.70 | 0.9311 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1232 and 1278.4
| Weekly Target 1 | 1222.07 |
| Weekly Target 2 | 1241.93 |
| Weekly Target 3 | 1268.4666666667 |
| Weekly Target 4 | 1288.33 |
| Weekly Target 5 | 1314.87 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1261.80 (-0.5%) | 1281.00 | 1248.60 - 1295.00 | 0.4384 times | Fri 22 May 2026 | 1268.10 (3.04%) | 1205.70 | 1198.60 - 1311.50 | 0.9184 times | Fri 15 May 2026 | 1230.70 (-7.1%) | 1315.60 | 1224.60 - 1348.00 | 1.1118 times | Fri 08 May 2026 | 1324.80 (-7.38%) | 1445.20 | 1321.00 - 1463.70 | 0.978 times | Thu 30 April 2026 | 1430.40 (-2.3%) | 1481.40 | 1418.20 - 1537.90 | 0.8789 times | Fri 24 April 2026 | 1464.00 (1.66%) | 1447.00 | 1429.60 - 1503.50 | 0.9637 times | Fri 17 April 2026 | 1440.10 (9.46%) | 1286.00 | 1271.70 - 1447.80 | 1.1863 times | Fri 10 April 2026 | 1315.60 (6.49%) | 1225.00 | 1204.10 - 1319.00 | 1.2735 times | Thu 02 April 2026 | 1235.40 (-6.59%) | 1291.00 | 1186.80 - 1313.50 | 1.2101 times | Fri 27 March 2026 | 1322.60 (-0.14%) | 1305.00 | 1223.00 - 1381.00 | 1.0409 times | Fri 20 March 2026 | 1324.50 (-6.34%) | 1410.60 | 1318.40 - 1448.00 | 0.6614 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1097.65 and 1362.75
| Monthly Target 1 | 1042.93 |
| Monthly Target 2 | 1152.37 |
| Monthly Target 3 | 1308.0333333333 |
| Monthly Target 4 | 1417.47 |
| Monthly Target 5 | 1573.13 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1261.80 (-11.79%) | 1445.20 | 1198.60 - 1463.70 | 0.9455 times | Thu 30 April 2026 | 1430.40 (12.38%) | 1300.00 | 1186.80 - 1537.90 | 1.434 times | Mon 30 March 2026 | 1272.80 (-18.48%) | 1521.00 | 1223.00 - 1539.00 | 0.9588 times | Fri 27 February 2026 | 1561.30 (17.58%) | 1328.00 | 1270.00 - 1582.50 | 0.8225 times | Fri 30 January 2026 | 1327.90 (-2.45%) | 1361.20 | 1274.20 - 1517.90 | 0.7892 times | Wed 31 December 2025 | 1361.20 (-1.1%) | 1375.00 | 1309.50 - 1425.90 | 0.5702 times | Fri 28 November 2025 | 1376.30 (-0.53%) | 1375.00 | 1288.10 - 1418.00 | 1.1173 times | Fri 31 October 2025 | 1383.60 (2.22%) | 1349.10 | 1332.90 - 1463.80 | 1.1629 times | Tue 30 September 2025 | 1353.50 (-1.49%) | 1370.00 | 1332.70 - 1470.00 | 1.1353 times | Fri 29 August 2025 | 1374.00 (3.49%) | 1326.80 | 1192.00 - 1402.20 | 1.0643 times | Thu 31 July 2025 | 1327.70 (1.03%) | 1319.00 | 1301.20 - 1400.00 | 1.1764 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas VOLTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1271.76 |
| 12 day DMA | 1271.89 |
| 20 day DMA | 1318.64 |
| 35 day DMA | 1353.78 |
| 50 day DMA | 1348.43 |
| 100 day DMA | 1395.8 |
| 150 day DMA | 1389.58 |
| 200 day DMA | 1384.56 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.7 | 1276.65 | 1279.27 |
| 12 day EMA | 1288.03 | 1292.8 | 1296.69 |
| 20 day EMA | 1309.59 | 1314.62 | 1319.17 |
| 35 day EMA | 1327.46 | 1331.33 | 1334.86 |
| 50 day EMA | 1350.26 | 1353.87 | 1357.23 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.76 | 1278.56 | 1284.8 |
| 12 day SMA | 1271.89 | 1275.62 | 1280.07 |
| 20 day SMA | 1318.64 | 1331.11 | 1343.29 |
| 35 day SMA | 1353.78 | 1353.5 | 1352.47 |
| 50 day SMA | 1348.43 | 1352.63 | 1356.18 |
| 100 day SMA | 1395.8 | 1396.98 | 1398.08 |
| 150 day SMA | 1389.58 | 1390.58 | 1391.38 |
| 200 day SMA | 1384.56 | 1384.84 | 1385.12 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1262.90 | 1263.20 | 1251.00 to 1275.00 | 1.25 times |
| 26 Tue | 1261.80 | 1265.00 | 1252.20 to 1268.70 | 1.25 times |
| 25 Mon | 1267.40 | 1265.00 | 1261.00 to 1276.90 | 1.11 times |
| 22 Fri | 1254.10 | 1271.20 | 1250.10 to 1271.20 | 0.88 times |
| 21 Thu | 1261.20 | 1284.90 | 1247.20 to 1289.20 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1255.50 | 1252.00 | 1243.80 to 1267.10 | 1.23 times |
| 26 Tue | 1251.40 | 1249.80 | 1245.00 to 1261.00 | 1.13 times |
| 25 Mon | 1257.10 | 1262.60 | 1252.10 to 1269.10 | 0.98 times |
| 22 Fri | 1248.70 | 1260.00 | 1246.10 to 1260.00 | 0.88 times |
| 21 Thu | 1257.20 | 1280.00 | 1242.00 to 1280.00 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1249.00 | 1256.70 | 1240.00 to 1256.70 | 1 times |
Option chain for Voltas VOLTAS 30 Tue June 2026 expiry
Voltas VOLTAS Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.90 | 412.10 | 0.5 |
| 26 Tue May 2026 | 1.05 | 418.00 | 0.45 |
| 25 Mon May 2026 | 1.30 | 412.50 | 0.36 |
| 22 Fri May 2026 | 1.45 | 420.00 | 0.26 |
| 21 Thu May 2026 | 2.15 | 420.00 | 0.01 |
Voltas VOLTAS Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.35 | 380.00 | 0.03 |
| 26 Tue May 2026 | 1.35 | 380.00 | 0.03 |
| 25 Mon May 2026 | 1.85 | 380.00 | 0.03 |
| 22 Fri May 2026 | 2.10 | 380.00 | 0.03 |
Voltas VOLTAS Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.35 | 334.00 | 0.35 |
| 26 Tue May 2026 | 1.60 | 336.00 | 0.32 |
| 25 Mon May 2026 | 2.35 | 330.75 | 0.24 |
| 22 Fri May 2026 | 2.25 | 341.00 | 0.2 |
| 21 Thu May 2026 | 2.90 | 348.00 | 0.09 |
Voltas VOLTAS Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 22.20 | 302.50 | 0.14 |
| 26 Tue May 2026 | 22.20 | 302.50 | 0.14 |
| 25 Mon May 2026 | 22.20 | 302.50 | 0.14 |
| 22 Fri May 2026 | 22.20 | 302.50 | 0.14 |
Voltas VOLTAS Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.95 | 282.10 | 1 |
| 26 Tue May 2026 | 3.95 | 282.10 | 1 |
| 25 Mon May 2026 | 3.95 | 282.10 | 1 |
Voltas VOLTAS Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.40 | 240.35 | 0.21 |
| 26 Tue May 2026 | 4.05 | 240.25 | 0.26 |
| 25 Mon May 2026 | 4.75 | 233.85 | 0.27 |
| 22 Fri May 2026 | 5.50 | 246.00 | 0.28 |
| 21 Thu May 2026 | 6.80 | 239.00 | 0.16 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.90 | 221.50 | 0.03 |
| 26 Tue May 2026 | 4.30 | 220.00 | 0.03 |
| 25 Mon May 2026 | 5.95 | 227.00 | 0.02 |
| 22 Fri May 2026 | 6.50 | 227.00 | 0.01 |
| 21 Thu May 2026 | 8.15 | 79.95 | 0.01 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.00 | 200.75 | 0.15 |
| 26 Tue May 2026 | 6.05 | 200.75 | 0.16 |
| 25 Mon May 2026 | 7.35 | 196.35 | 0.11 |
| 22 Fri May 2026 | 8.05 | 203.75 | 0.1 |
| 21 Thu May 2026 | 10.05 | 203.75 | 0.12 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.70 | 179.80 | 0.02 |
| 26 Tue May 2026 | 7.50 | 179.80 | 0.02 |
| 25 Mon May 2026 | 8.90 | 192.00 | 0.01 |
| 22 Fri May 2026 | 9.50 | 192.00 | 0.13 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.30 | 162.15 | 0.1 |
| 26 Tue May 2026 | 9.40 | 162.15 | 0.16 |
| 25 Mon May 2026 | 11.30 | 162.85 | 0.15 |
| 22 Fri May 2026 | 12.20 | 174.00 | 0.25 |
| 21 Thu May 2026 | 14.60 | 162.00 | 0.09 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.65 | 146.00 | 0.3 |
| 26 Tue May 2026 | 11.80 | 145.30 | 0.33 |
| 25 Mon May 2026 | 14.25 | 143.85 | 0.29 |
| 22 Fri May 2026 | 14.85 | 156.80 | 0.32 |
| 21 Thu May 2026 | 17.35 | 152.10 | 0.32 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.60 | 133.40 | 0.15 |
| 26 Tue May 2026 | 14.85 | 133.40 | 0.15 |
| 25 Mon May 2026 | 17.80 | 124.00 | 0.1 |
| 22 Fri May 2026 | 18.00 | 137.85 | 0.13 |
| 21 Thu May 2026 | 21.50 | 137.50 | 0.62 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.10 | 113.50 | 0.17 |
| 26 Tue May 2026 | 18.55 | 112.85 | 0.21 |
| 25 Mon May 2026 | 22.15 | 111.00 | 0.18 |
| 22 Fri May 2026 | 22.65 | 124.00 | 0.11 |
| 21 Thu May 2026 | 25.40 | 120.00 | 0.1 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.65 | 103.90 | 0.35 |
| 26 Tue May 2026 | 23.50 | 101.00 | 0.4 |
| 25 Mon May 2026 | 27.65 | 97.00 | 0.49 |
| 22 Fri May 2026 | 27.10 | 106.75 | 0.32 |
| 21 Thu May 2026 | 30.60 | 106.75 | 0.34 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 27.25 | 87.90 | 0.29 |
| 26 Tue May 2026 | 28.95 | 85.25 | 0.35 |
| 25 Mon May 2026 | 34.50 | 86.00 | 0.4 |
| 22 Fri May 2026 | 33.45 | 93.70 | 0.64 |
| 21 Thu May 2026 | 36.45 | 93.00 | 0.71 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 33.85 | 69.75 | 0.38 |
| 26 Tue May 2026 | 35.70 | 72.05 | 0.4 |
| 25 Mon May 2026 | 41.30 | 72.45 | 0.44 |
| 22 Fri May 2026 | 39.55 | 83.05 | 0.51 |
| 21 Thu May 2026 | 43.65 | 79.85 | 0.53 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 42.00 | 58.05 | 0.64 |
| 26 Tue May 2026 | 43.45 | 60.05 | 0.63 |
| 25 Mon May 2026 | 49.95 | 60.65 | 0.65 |
| 22 Fri May 2026 | 47.50 | 70.00 | 0.45 |
| 21 Thu May 2026 | 52.05 | 66.40 | 0.59 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 50.85 | 46.90 | 1.03 |
| 26 Tue May 2026 | 52.40 | 49.40 | 1.09 |
| 25 Mon May 2026 | 58.95 | 50.50 | 1.26 |
| 22 Fri May 2026 | 56.05 | 59.80 | 1 |
| 21 Thu May 2026 | 60.80 | 57.00 | 0.8 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 61.35 | 37.80 | 1.52 |
| 26 Tue May 2026 | 62.55 | 39.60 | 1 |
| 25 Mon May 2026 | 69.75 | 41.20 | 0.91 |
| 22 Fri May 2026 | 67.10 | 49.50 | 1.11 |
| 21 Thu May 2026 | 70.45 | 47.10 | 1.18 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 73.60 | 29.80 | 2.64 |
| 26 Tue May 2026 | 74.70 | 31.30 | 2.24 |
| 25 Mon May 2026 | 82.00 | 34.00 | 5.2 |
| 22 Fri May 2026 | 76.30 | 40.50 | 3.7 |
| 21 Thu May 2026 | 79.45 | 38.45 | 1.67 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 85.90 | 22.85 | 4.89 |
| 26 Tue May 2026 | 85.00 | 24.50 | 4.74 |
| 25 Mon May 2026 | 96.00 | 26.55 | 4.99 |
| 22 Fri May 2026 | 88.80 | 32.55 | 3.17 |
| 21 Thu May 2026 | 93.80 | 31.00 | 3 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 107.00 | 12.85 | 29.67 |
| 26 Tue May 2026 | 107.00 | 14.30 | 26.78 |
| 25 Mon May 2026 | 107.00 | 16.60 | 23.22 |
| 22 Fri May 2026 | 107.00 | 20.50 | 21.11 |
| 21 Thu May 2026 | 107.00 | 19.00 | 18.56 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 139.60 | 9.40 | 143 |
| 26 Tue May 2026 | 139.60 | 10.35 | 121 |
| 25 Mon May 2026 | 139.60 | 12.50 | 113.67 |
| 22 Fri May 2026 | 139.60 | 15.85 | 102.33 |
| 21 Thu May 2026 | 139.60 | 14.65 | 97.67 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 146.85 | 6.70 | 11.95 |
| 26 Tue May 2026 | 156.00 | 7.85 | 39.2 |
| 25 Mon May 2026 | 156.00 | 9.55 | 35.4 |
| 22 Fri May 2026 | 156.00 | 12.25 | 37.2 |
| 21 Thu May 2026 | 156.00 | 11.50 | 35.8 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 173.25 | 4.80 | 258 |
| 26 Tue May 2026 | 173.25 | 5.55 | 242 |
| 25 Mon May 2026 | 173.25 | 6.95 | 167 |
| 22 Fri May 2026 | 173.25 | 9.40 | 127 |
| 21 Thu May 2026 | 173.25 | 8.75 | 72 |
Voltas VOLTAS Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 187.85 | 3.35 | 28 |
| 26 Tue May 2026 | 187.85 | 3.85 | 23 |
| 25 Mon May 2026 | 191.15 | 5.55 | 91 |
| 22 Fri May 2026 | 191.15 | 7.20 | 81 |
| 21 Thu May 2026 | 191.15 | 6.75 | 80 |
Voltas VOLTAS Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 227.85 | 1.50 | 108 |
| 26 Tue May 2026 | 227.85 | 2.00 | 90 |
| 25 Mon May 2026 | 227.85 | 2.90 | 83 |
| 22 Fri May 2026 | 227.85 | 3.75 | 79 |
| 21 Thu May 2026 | 227.85 | 3.55 | 72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.