Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 132.28 and 134.86
| Daily Target 1 | 131.83 |
| Daily Target 2 | 132.73 |
| Daily Target 3 | 134.40666666667 |
| Daily Target 4 | 135.31 |
| Daily Target 5 | 136.99 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (-1.32%) | 136.00 | 133.50 - 136.08 | 0.8837 times | Wed 11 February 2026 | 135.43 (-0.48%) | 137.45 | 133.50 - 137.45 | 1.108 times | Tue 10 February 2026 | 136.09 (1.32%) | 134.99 | 134.91 - 136.99 | 0.7641 times | Mon 09 February 2026 | 134.32 (1.58%) | 133.15 | 131.00 - 135.50 | 1.6351 times | Fri 06 February 2026 | 132.23 (1.9%) | 129.72 | 129.39 - 133.90 | 1.1749 times | Thu 05 February 2026 | 129.76 (1.49%) | 128.12 | 128.12 - 131.16 | 1.4135 times | Wed 04 February 2026 | 127.86 (2.89%) | 128.00 | 124.82 - 129.50 | 0.6926 times | Tue 03 February 2026 | 124.27 (1.49%) | 125.02 | 122.52 - 127.30 | 1.1583 times | Mon 02 February 2026 | 122.44 (-1.47%) | 126.76 | 121.00 - 126.76 | 0.6426 times | Sun 01 February 2026 | 124.27 (0.36%) | 122.50 | 122.50 - 127.36 | 0.5271 times | Fri 30 January 2026 | 123.83 (-1.36%) | 125.54 | 123.22 - 125.54 | 0.7106 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 132.32 and 138.77
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 130.61 |
| Weekly Target 3 | 134.03 |
| Weekly Target 4 | 137.06 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (1.07%) | 133.15 | 131.00 - 137.45 | 0.7851 times | Fri 06 February 2026 | 132.23 (6.78%) | 122.50 | 121.00 - 133.90 | 1.0029 times | Fri 30 January 2026 | 123.83 (1.85%) | 121.07 | 119.00 - 126.15 | 0.5957 times | Fri 23 January 2026 | 121.58 (-8.68%) | 133.00 | 120.10 - 133.00 | 0.957 times | Fri 16 January 2026 | 133.14 (-0.77%) | 136.00 | 129.80 - 137.06 | 0.7608 times | Fri 09 January 2026 | 134.17 (1.86%) | 131.72 | 130.01 - 144.00 | 1.6934 times | Fri 02 January 2026 | 131.72 (5.21%) | 124.65 | 121.55 - 138.00 | 1.4992 times | Fri 26 December 2025 | 125.20 (1.83%) | 122.96 | 122.96 - 131.52 | 0.587 times | Fri 19 December 2025 | 122.95 (-0.01%) | 124.70 | 121.00 - 125.00 | 1.2125 times | Fri 12 December 2025 | 122.96 (-3.74%) | 127.74 | 121.59 - 129.80 | 0.9064 times | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.6333 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 127.32 and 143.77
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 123.94 |
| Monthly Target 3 | 130.69666666667 |
| Monthly Target 4 | 140.39 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.64 (7.92%) | 122.50 | 121.00 - 137.45 | 0.3393 times | Fri 30 January 2026 | 123.83 (-6%) | 133.70 | 119.00 - 144.00 | 0.8561 times | Wed 31 December 2025 | 131.73 (-1.91%) | 135.00 | 121.00 - 136.69 | 0.8225 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.5856 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.7215 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.9317 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 1.2602 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.8604 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 1.0071 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 2.6155 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.5982 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 129.14 |
| 20 day DMA | 127.49 |
| 35 day DMA | 129.32 |
| 50 day DMA | 128.15 |
| 100 day DMA | 136.11 |
| 150 day DMA | 143.9 |
| 200 day DMA | 151.14 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 133.37 | 132.34 |
| 12 day EMA | 130.81 | 130.29 | 129.35 |
| 20 day EMA | 129.71 | 129.3 | 128.66 |
| 35 day EMA | 128.8 | 128.51 | 128.1 |
| 50 day EMA | 129.25 | 129.07 | 128.81 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 133.57 | 132.05 |
| 12 day SMA | 129.14 | 128.32 | 127.06 |
| 20 day SMA | 127.49 | 127.53 | 127.41 |
| 35 day SMA | 129.32 | 129.08 | 128.88 |
| 50 day SMA | 128.15 | 128.16 | 128.12 |
| 100 day SMA | 136.11 | 136.32 | 136.51 |
| 150 day SMA | 143.9 | 144.17 | 144.43 |
| 200 day SMA | 151.14 | 151.24 | 151.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.