Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 123.91 and 126.65
| Daily Target 1 | 123.36 |
| Daily Target 2 | 124.46 |
| Daily Target 3 | 126.1 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 128.84 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.56 (-1.71%) | 127.74 | 125.00 - 127.74 | 1.2499 times | Fri 05 December 2025 | 127.74 (-1.96%) | 131.90 | 127.00 - 132.15 | 1.3587 times | Thu 04 December 2025 | 130.29 (-1.52%) | 132.30 | 130.00 - 133.08 | 0.8414 times | Wed 03 December 2025 | 132.30 (-1.33%) | 134.90 | 132.00 - 135.11 | 1.2511 times | Tue 02 December 2025 | 134.09 (0.74%) | 132.70 | 132.00 - 135.50 | 0.96 times | Mon 01 December 2025 | 133.11 (-0.88%) | 135.00 | 133.00 - 136.69 | 1.2547 times | Fri 28 November 2025 | 134.29 (-0.16%) | 134.10 | 133.01 - 136.99 | 0.5138 times | Thu 27 November 2025 | 134.50 (0.57%) | 135.20 | 134.22 - 137.89 | 1.0763 times | Wed 26 November 2025 | 133.74 (0.27%) | 135.20 | 133.51 - 135.20 | 0.7177 times | Tue 25 November 2025 | 133.38 (-1.24%) | 135.10 | 133.20 - 135.83 | 0.7764 times | Mon 24 November 2025 | 135.06 (-0.38%) | 135.05 | 132.25 - 138.29 | 1.6783 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 123.91 and 126.65
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 126.1 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.56 (-1.71%) | 127.74 | 125.00 - 127.74 | 0.1947 times | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.8827 times | Fri 28 November 2025 | 134.29 (-0.95%) | 135.05 | 132.25 - 138.29 | 0.742 times | Fri 21 November 2025 | 135.58 (-2.4%) | 138.92 | 135.00 - 140.38 | 1.4135 times | Fri 14 November 2025 | 138.92 (-1.2%) | 140.03 | 136.80 - 143.00 | 1.2573 times | Fri 07 November 2025 | 140.61 (-4.85%) | 148.47 | 140.00 - 148.47 | 0.8887 times | Fri 31 October 2025 | 147.78 (1.36%) | 145.95 | 144.41 - 152.57 | 1.5243 times | Fri 24 October 2025 | 145.80 (0.14%) | 145.15 | 141.25 - 147.39 | 0.9005 times | Fri 17 October 2025 | 145.60 (-1.25%) | 147.00 | 144.11 - 149.69 | 1.0365 times | Fri 10 October 2025 | 147.45 (-3.51%) | 155.75 | 145.88 - 155.75 | 1.1598 times | Fri 03 October 2025 | 152.82 (2.9%) | 148.00 | 145.00 - 155.07 | 1.176 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 119.44 and 131.13
| Monthly Target 1 | 117.39 |
| Monthly Target 2 | 121.48 |
| Monthly Target 3 | 129.08333333333 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 125.56 (-6.5%) | 135.00 | 125.00 - 136.69 | 0.1119 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.4468 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.5504 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.7108 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 0.9614 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.6564 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.7684 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 1.9955 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.2193 times | Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 2.579 times | Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 1.3025 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 132.47 |
| 20 day DMA | 134.69 |
| 35 day DMA | 139.11 |
| 50 day DMA | 141.95 |
| 100 day DMA | 150.1 |
| 150 day DMA | 158.16 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 130.85 | 132.41 |
| 12 day EMA | 132.05 | 133.23 | 134.23 |
| 20 day EMA | 134.5 | 135.44 | 136.25 |
| 35 day EMA | 138.14 | 138.88 | 139.54 |
| 50 day EMA | 141.82 | 142.48 | 143.08 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 131.51 | 132.82 |
| 12 day SMA | 132.47 | 133.28 | 134.02 |
| 20 day SMA | 134.69 | 135.49 | 136.14 |
| 35 day SMA | 139.11 | 139.73 | 140.27 |
| 50 day SMA | 141.95 | 142.54 | 143.07 |
| 100 day SMA | 150.1 | 150.52 | 150.96 |
| 150 day SMA | 158.16 | 158.34 | 158.5 |
| 200 day SMA | 158.84 | 159.06 | 159.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.