Login or Join
HomepageVrajIron VRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj Iron VRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrajIron
Strong Daily Stock price targets for VrajIron VRAJ are 124.7 and 129.34
| Daily Target 1 | 121.04 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 125.67666666667 |
| Daily Target 4 | 128.36 |
| Daily Target 5 | 130.32 |
Daily price and volume Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.41 (0.68%) | 126.04 | 122.99 - 127.63 | 1.6166 times | Mon 08 December 2025 | 125.56 (-1.71%) | 127.74 | 125.00 - 127.74 | 1.1361 times | Fri 05 December 2025 | 127.74 (-1.96%) | 131.90 | 127.00 - 132.15 | 1.235 times | Thu 04 December 2025 | 130.29 (-1.52%) | 132.30 | 130.00 - 133.08 | 0.7647 times | Wed 03 December 2025 | 132.30 (-1.33%) | 134.90 | 132.00 - 135.11 | 1.1371 times | Tue 02 December 2025 | 134.09 (0.74%) | 132.70 | 132.00 - 135.50 | 0.8725 times | Mon 01 December 2025 | 133.11 (-0.88%) | 135.00 | 133.00 - 136.69 | 1.1404 times | Fri 28 November 2025 | 134.29 (-0.16%) | 134.10 | 133.01 - 136.99 | 0.467 times | Thu 27 November 2025 | 134.50 (0.57%) | 135.20 | 134.22 - 137.89 | 0.9783 times | Wed 26 November 2025 | 133.74 (0.27%) | 135.20 | 133.51 - 135.20 | 0.6523 times | Tue 25 November 2025 | 133.38 (-1.24%) | 135.10 | 133.20 - 135.83 | 0.7056 times |
Weekly price and charts VrajIron
Strong weekly Stock price targets for VrajIron VRAJ are 122.33 and 127.08
| Weekly Target 1 | 120.96 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 125.71333333333 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.41 (-1.04%) | 127.74 | 122.99 - 127.74 | 0.4591 times | Fri 05 December 2025 | 127.74 (-4.88%) | 135.00 | 127.00 - 136.69 | 0.8589 times | Fri 28 November 2025 | 134.29 (-0.95%) | 135.05 | 132.25 - 138.29 | 0.722 times | Fri 21 November 2025 | 135.58 (-2.4%) | 138.92 | 135.00 - 140.38 | 1.3754 times | Fri 14 November 2025 | 138.92 (-1.2%) | 140.03 | 136.80 - 143.00 | 1.2234 times | Fri 07 November 2025 | 140.61 (-4.85%) | 148.47 | 140.00 - 148.47 | 0.8647 times | Fri 31 October 2025 | 147.78 (1.36%) | 145.95 | 144.41 - 152.57 | 1.4832 times | Fri 24 October 2025 | 145.80 (0.14%) | 145.15 | 141.25 - 147.39 | 0.8762 times | Fri 17 October 2025 | 145.60 (-1.25%) | 147.00 | 144.11 - 149.69 | 1.0086 times | Fri 10 October 2025 | 147.45 (-3.51%) | 155.75 | 145.88 - 155.75 | 1.1285 times | Fri 03 October 2025 | 152.82 (2.9%) | 148.00 | 145.00 - 155.07 | 1.1443 times |
Monthly price and charts VrajIron
Strong monthly Stock price targets for VrajIron VRAJ are 117.85 and 131.55
| Monthly Target 1 | 115 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 128.69666666667 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Vraj Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.41 (-5.87%) | 135.00 | 122.99 - 136.69 | 0.1403 times | Fri 28 November 2025 | 134.29 (-9.13%) | 148.47 | 132.25 - 148.47 | 0.4455 times | Fri 31 October 2025 | 147.78 (1.59%) | 147.64 | 141.25 - 155.75 | 0.5489 times | Tue 30 September 2025 | 145.47 (-1.22%) | 147.45 | 145.00 - 159.99 | 0.7088 times | Fri 29 August 2025 | 147.26 (-10.55%) | 165.91 | 145.57 - 172.20 | 0.9587 times | Thu 31 July 2025 | 164.62 (-9.45%) | 180.92 | 162.25 - 182.39 | 0.6546 times | Mon 30 June 2025 | 181.81 (-0.59%) | 180.00 | 166.05 - 188.59 | 0.7662 times | Fri 30 May 2025 | 182.89 (20.09%) | 153.41 | 143.25 - 194.19 | 1.9897 times | Wed 30 April 2025 | 152.30 (-0.7%) | 153.60 | 135.00 - 166.00 | 1.2158 times | Fri 28 March 2025 | 153.37 (2.43%) | 147.00 | 142.50 - 188.45 | 2.5716 times | Fri 28 February 2025 | 149.73 (-22.15%) | 191.18 | 146.65 - 196.94 | 1.2987 times |
Indicator Analysis of VrajIron
Please login to view indicator analysis. or View indicator analysis of VrajIron VRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj Iron VRAJ
DMA (daily moving average) of Vraj Iron VRAJ
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 131.71 |
| 20 day DMA | 133.98 |
| 35 day DMA | 138.56 |
| 50 day DMA | 141.43 |
| 100 day DMA | 149.68 |
| 150 day DMA | 158.01 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Vraj Iron VRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 129.09 | 130.85 |
| 12 day EMA | 131.18 | 132.05 | 133.23 |
| 20 day EMA | 133.73 | 134.5 | 135.44 |
| 35 day EMA | 137.5 | 138.15 | 138.89 |
| 50 day EMA | 141.23 | 141.83 | 142.49 |
SMA (simple moving average) of Vraj Iron VRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 130 | 131.51 |
| 12 day SMA | 131.71 | 132.47 | 133.28 |
| 20 day SMA | 133.98 | 134.69 | 135.49 |
| 35 day SMA | 138.56 | 139.11 | 139.73 |
| 50 day SMA | 141.43 | 141.95 | 142.54 |
| 100 day SMA | 149.68 | 150.1 | 150.52 |
| 150 day SMA | 158.01 | 158.16 | 158.34 |
| 200 day SMA | 158.63 | 158.84 | 159.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.