Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 547.9 and 565.25
| Daily Target 1 | 544.65 |
| Daily Target 2 | 551.15 |
| Daily Target 3 | 562 |
| Daily Target 4 | 568.5 |
| Daily Target 5 | 579.35 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 557.65 (-0.72%) | 565.00 | 555.50 - 572.85 | 0.8352 times |
| Tue 12 August 2025 | 561.70 (-1.66%) | 575.50 | 555.00 - 579.45 | 0.8851 times |
| Mon 11 August 2025 | 571.20 (2.47%) | 565.00 | 557.95 - 577.40 | 0.6128 times |
| Fri 08 August 2025 | 557.45 (-1.12%) | 566.55 | 555.00 - 568.00 | 0.2493 times |
| Thu 07 August 2025 | 563.75 (0.09%) | 563.90 | 545.15 - 574.00 | 0.7001 times |
| Wed 06 August 2025 | 563.25 (-5.47%) | 604.00 | 555.00 - 610.00 | 4.2267 times |
| Tue 05 August 2025 | 595.85 (0.8%) | 588.00 | 587.00 - 600.00 | 0.3502 times |
| Mon 04 August 2025 | 591.10 (-1.59%) | 605.05 | 587.30 - 612.20 | 0.5947 times |
| Fri 01 August 2025 | 600.65 (-3.26%) | 621.00 | 597.25 - 624.00 | 0.6062 times |
| Thu 31 July 2025 | 620.90 (1.61%) | 600.00 | 594.40 - 636.50 | 0.9398 times |
| Wed 30 July 2025 | 611.05 (-1.59%) | 615.00 | 603.90 - 616.45 | 0.5078 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 544.1 and 568.55
| Weekly Target 1 | 539.58 |
| Weekly Target 2 | 548.62 |
| Weekly Target 3 | 564.03333333333 |
| Weekly Target 4 | 573.07 |
| Weekly Target 5 | 588.48 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 557.65 (0.04%) | 565.00 | 555.00 - 579.45 | 0.6141 times |
| Fri 08 August 2025 | 557.45 (-7.19%) | 605.05 | 545.15 - 612.20 | 1.6111 times |
| Fri 01 August 2025 | 600.65 (-3.56%) | 629.70 | 594.40 - 636.50 | 0.7733 times |
| Fri 25 July 2025 | 622.85 (-2.04%) | 636.00 | 620.45 - 640.00 | 0.3589 times |
| Fri 18 July 2025 | 635.80 (4.17%) | 612.60 | 609.95 - 649.00 | 1.1839 times |
| Fri 11 July 2025 | 610.35 (1.77%) | 605.00 | 596.00 - 613.80 | 1.0678 times |
| Fri 04 July 2025 | 599.75 (4.76%) | 590.00 | 574.60 - 605.80 | 1.7119 times |
| Fri 27 June 2025 | 572.50 (2.88%) | 556.60 | 550.25 - 580.00 | 0.395 times |
| Fri 20 June 2025 | 556.45 (-1.28%) | 561.00 | 549.20 - 577.00 | 0.5738 times |
| Fri 13 June 2025 | 563.65 (0.04%) | 567.30 | 545.55 - 595.00 | 1.7103 times |
| Fri 06 June 2025 | 563.45 (-0.92%) | 565.90 | 560.35 - 573.90 | 0.4225 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 511.98 and 590.83
| Monthly Target 1 | 496.75 |
| Monthly Target 2 | 527.2 |
| Monthly Target 3 | 575.6 |
| Monthly Target 4 | 606.05 |
| Monthly Target 5 | 654.45 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 557.65 (-10.19%) | 621.00 | 545.15 - 624.00 | 0.6635 times |
| Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.2183 times |
| Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 1.0181 times |
| Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 2.3811 times |
| Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.3429 times |
| Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4792 times |
| Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 2.2082 times |
| Fri 31 January 2025 | 471.60 (-6.64%) | 506.00 | 433.20 - 528.15 | 0.5712 times |
| Tue 31 December 2024 | 505.15 (-6.93%) | 540.70 | 495.00 - 584.40 | 0.6389 times |
| Fri 29 November 2024 | 542.75 (-2.84%) | 559.00 | 494.30 - 575.90 | 0.4785 times |
| Thu 31 October 2024 | 558.60 (-0.96%) | 565.00 | 515.50 - 603.70 | 0.4486 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 562.35 |
| 12 day DMA | 584.63 |
| 20 day DMA | 602.83 |
| 35 day DMA | 601.68 |
| 50 day DMA | 590.51 |
| 100 day DMA | 547.89 |
| 150 day DMA | 523.66 |
| 200 day DMA | 527.22 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.13 | 568.87 | 572.45 |
| 12 day EMA | 579.94 | 583.99 | 588.04 |
| 20 day EMA | 588.64 | 591.9 | 595.08 |
| 35 day EMA | 589.38 | 591.25 | 592.99 |
| 50 day EMA | 585.9 | 587.05 | 588.08 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.35 | 563.47 | 570.3 |
| 12 day SMA | 584.63 | 589.47 | 594.57 |
| 20 day SMA | 602.83 | 606.41 | 609.56 |
| 35 day SMA | 601.68 | 601.94 | 601.94 |
| 50 day SMA | 590.51 | 590.76 | 590.81 |
| 100 day SMA | 547.89 | 547.2 | 546.37 |
| 150 day SMA | 523.66 | 523.3 | 522.98 |
| 200 day SMA | 527.22 | 527.13 | 527.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.