Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 253.23 and 260.58
| Daily Target 1 | 247.75 |
| Daily Target 2 | 251.35 |
| Daily Target 3 | 255.1 |
| Daily Target 4 | 258.7 |
| Daily Target 5 | 262.45 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 254.95 (0.7%) | 252.10 | 251.50 - 258.85 | 0.9028 times | Thu 30 April 2026 | 253.17 (-0.87%) | 255.39 | 251.00 - 256.00 | 0.6146 times | Wed 29 April 2026 | 255.39 (0.95%) | 251.00 | 251.00 - 257.60 | 0.7345 times | Tue 28 April 2026 | 252.99 (-0.71%) | 254.80 | 251.35 - 255.72 | 0.7289 times | Mon 27 April 2026 | 254.80 (2.35%) | 248.96 | 248.96 - 256.00 | 0.975 times | Fri 24 April 2026 | 248.96 (-1.55%) | 253.20 | 248.00 - 255.90 | 1.2214 times | Thu 23 April 2026 | 252.87 (-1.64%) | 257.25 | 252.00 - 259.50 | 0.9936 times | Wed 22 April 2026 | 257.09 (-1.03%) | 263.00 | 256.00 - 263.00 | 1.6905 times | Tue 21 April 2026 | 259.77 (-0.45%) | 262.70 | 259.31 - 264.02 | 1.1986 times | Mon 20 April 2026 | 260.95 (-0.24%) | 263.00 | 259.06 - 263.88 | 0.94 times | Fri 17 April 2026 | 261.59 (0.01%) | 262.55 | 258.87 - 264.40 | 0.8926 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 253.23 and 260.58
| Weekly Target 1 | 247.75 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 255.1 |
| Weekly Target 4 | 258.7 |
| Weekly Target 5 | 262.45 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 254.95 (0.7%) | 252.10 | 251.50 - 258.85 | 0.11 times | Thu 30 April 2026 | 253.17 (1.69%) | 248.96 | 248.96 - 257.60 | 0.3721 times | Fri 24 April 2026 | 248.96 (-4.83%) | 263.00 | 248.00 - 264.02 | 0.7367 times | Fri 17 April 2026 | 261.59 (-0.72%) | 261.75 | 254.01 - 280.00 | 1.1078 times | Fri 10 April 2026 | 263.48 (13.94%) | 233.00 | 229.00 - 265.75 | 1.4015 times | Thu 02 April 2026 | 231.25 (-6%) | 241.00 | 225.00 - 244.45 | 0.9068 times | Fri 27 March 2026 | 246.00 (1.88%) | 240.00 | 234.15 - 253.55 | 1.0326 times | Fri 20 March 2026 | 241.45 (-6.41%) | 257.00 | 239.55 - 257.90 | 1.5452 times | Fri 13 March 2026 | 258.00 (-5.86%) | 269.95 | 252.20 - 272.30 | 1.4177 times | Fri 06 March 2026 | 274.05 (-1.24%) | 271.30 | 262.60 - 280.80 | 1.3695 times | Fri 27 February 2026 | 277.50 (-1.94%) | 283.00 | 275.00 - 289.00 | 3.292 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 253.23 and 260.58
| Monthly Target 1 | 247.75 |
| Monthly Target 2 | 251.35 |
| Monthly Target 3 | 255.1 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 254.95 (0.7%) | 252.10 | 251.50 - 258.85 | 0.02 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7812 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 1.0124 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6675 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.8058 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.0994 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4158 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.132 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0329 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.033 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 0.9752 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 254.26 |
| 12 day DMA | 256.17 |
| 20 day DMA | 253.75 |
| 35 day DMA | 251.64 |
| 50 day DMA | 260.3 |
| 100 day DMA | 264.4 |
| 150 day DMA | 267.01 |
| 200 day DMA | 310.44 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.34 | 254.04 | 254.48 |
| 12 day EMA | 254.63 | 254.57 | 254.82 |
| 20 day EMA | 254.83 | 254.82 | 254.99 |
| 35 day EMA | 259.44 | 259.7 | 260.08 |
| 50 day EMA | 262.95 | 263.28 | 263.69 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.26 | 253.06 | 253 |
| 12 day SMA | 256.17 | 256.96 | 258.11 |
| 20 day SMA | 253.75 | 252.81 | 251.84 |
| 35 day SMA | 251.64 | 251.99 | 252.59 |
| 50 day SMA | 260.3 | 261.01 | 261.98 |
| 100 day SMA | 264.4 | 264.57 | 264.72 |
| 150 day SMA | 267.01 | 267.22 | 267.45 |
| 200 day SMA | 310.44 | 312.19 | 313.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.