Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 286.45 and 292.8
| Daily Target 1 | 281.43 |
| Daily Target 2 | 285.12 |
| Daily Target 3 | 287.78333333333 |
| Daily Target 4 | 291.47 |
| Daily Target 5 | 294.13 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.80 (0.16%) | 287.95 | 284.10 - 290.45 | 0.9416 times | Wed 09 September 2026 | 288.35 (-1.84%) | 294.95 | 287.20 - 294.95 | 0.7219 times | Tue 08 September 2026 | 293.75 (0.34%) | 294.00 | 292.80 - 296.90 | 0.5054 times | Mon 07 September 2026 | 292.75 (-1.66%) | 297.70 | 291.15 - 298.90 | 0.8758 times | Fri 04 September 2026 | 297.70 (-0.05%) | 297.30 | 294.80 - 298.95 | 0.8094 times | Thu 03 September 2026 | 297.85 (-0.67%) | 302.45 | 295.65 - 302.65 | 0.7497 times | Wed 02 September 2026 | 299.85 (0%) | 299.00 | 294.00 - 303.70 | 1.08 times | Tue 01 September 2026 | 299.85 (-1.09%) | 301.60 | 297.00 - 303.85 | 1.1062 times | Mon 31 August 2026 | 303.15 (2.43%) | 296.40 | 293.85 - 304.90 | 1.5824 times | Fri 28 August 2026 | 295.95 (0.7%) | 295.00 | 292.55 - 299.90 | 1.6276 times | Thu 27 August 2026 | 293.90 (2.67%) | 286.00 | 285.05 - 295.50 | 1.0641 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 279.05 and 293.85
| Weekly Target 1 | 275.8 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 290.6 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 305.4 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.80 (-2.99%) | 297.70 | 284.10 - 298.90 | 0.2298 times | Fri 04 September 2026 | 297.70 (0.59%) | 296.40 | 293.85 - 304.90 | 0.4021 times | Fri 28 August 2026 | 295.95 (2.49%) | 288.95 | 285.00 - 299.90 | 0.3343 times | Fri 21 August 2026 | 288.75 (-2.55%) | 295.75 | 288.00 - 302.95 | 0.3015 times | Fri 14 August 2026 | 296.30 (5.31%) | 280.95 | 280.50 - 310.20 | 1.4398 times | Fri 07 August 2026 | 281.35 (5.91%) | 265.65 | 260.75 - 294.50 | 3.7798 times | Fri 31 July 2026 | 265.65 (9.27%) | 260.99 | 250.65 - 268.00 | 1.5184 times | Fri 24 July 2026 | 243.11 (4.81%) | 231.96 | 228.15 - 248.42 | 1.6687 times | Fri 17 July 2026 | 231.96 (0.32%) | 228.00 | 227.38 - 234.25 | 0.1455 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.1801 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.1963 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 276.58 and 296.33
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 292.25 |
| Monthly Target 4 | 300.4 |
| Monthly Target 5 | 312 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.80 (-4.73%) | 301.60 | 284.10 - 303.85 | 0.2317 times | Mon 31 August 2026 | 303.15 (14.12%) | 265.65 | 260.75 - 310.20 | 2.7016 times | Fri 31 July 2026 | 265.65 (12.84%) | 235.42 | 227.38 - 268.00 | 1.6406 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.6857 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.6454 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.5961 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 0.7726 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.2724 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.6149 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 0.839 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.0804 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 292.27 |
| 12 day DMA | 294.85 |
| 20 day DMA | 294.29 |
| 35 day DMA | 286.55 |
| 50 day DMA | 270.94 |
| 100 day DMA | 257.55 |
| 150 day DMA | 260.73 |
| 200 day DMA | 261.63 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 293.05 | 295.4 |
| 12 day EMA | 293.17 | 293.96 | 294.98 |
| 20 day EMA | 291.05 | 291.29 | 291.6 |
| 35 day EMA | 280.98 | 280.52 | 280.06 |
| 50 day EMA | 270.28 | 269.52 | 268.75 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.27 | 294.08 | 296.38 |
| 12 day SMA | 294.85 | 294.94 | 294.95 |
| 20 day SMA | 294.29 | 294.94 | 295.56 |
| 35 day SMA | 286.55 | 285.19 | 283.9 |
| 50 day SMA | 270.94 | 269.94 | 268.94 |
| 100 day SMA | 257.55 | 257.27 | 257 |
| 150 day SMA | 260.73 | 260.62 | 260.52 |
| 200 day SMA | 261.63 | 261.55 | 261.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.