Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 265.9 and 270.35
| Daily Target 1 | 264.78 |
| Daily Target 2 | 267.02 |
| Daily Target 3 | 269.23333333333 |
| Daily Target 4 | 271.47 |
| Daily Target 5 | 273.68 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.25 (-0.07%) | 270.90 | 267.00 - 271.45 | 0.3654 times | Thu 11 December 2025 | 269.45 (-1.12%) | 273.00 | 264.90 - 273.90 | 1.4352 times | Wed 10 December 2025 | 272.50 (1.28%) | 269.45 | 266.75 - 274.00 | 0.9808 times | Tue 09 December 2025 | 269.05 (0.69%) | 268.65 | 261.80 - 271.00 | 0.3284 times | Mon 08 December 2025 | 267.20 (-2.43%) | 274.95 | 265.55 - 275.90 | 0.5655 times | Fri 05 December 2025 | 273.85 (1.14%) | 271.90 | 268.40 - 275.35 | 0.5866 times | Thu 04 December 2025 | 270.75 (-0.61%) | 273.50 | 269.30 - 275.85 | 0.7081 times | Wed 03 December 2025 | 272.40 (1.55%) | 270.50 | 267.40 - 274.50 | 0.6394 times | Tue 02 December 2025 | 268.25 (-1.61%) | 271.50 | 266.50 - 271.95 | 3.5459 times | Mon 01 December 2025 | 272.65 (0.5%) | 272.95 | 268.25 - 274.20 | 0.8445 times | Fri 28 November 2025 | 271.30 (2.24%) | 265.40 | 264.00 - 272.80 | 0.5269 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 258.48 and 272.58
| Weekly Target 1 | 254.88 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 268.98333333333 |
| Weekly Target 4 | 276.17 |
| Weekly Target 5 | 283.08 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.25 (-1.68%) | 274.95 | 261.80 - 275.90 | 0.8783 times | Fri 05 December 2025 | 273.85 (0.94%) | 272.95 | 266.50 - 275.85 | 1.5114 times | Fri 28 November 2025 | 271.30 (0.46%) | 272.00 | 262.00 - 274.00 | 0.5671 times | Fri 21 November 2025 | 270.05 (-3.07%) | 280.10 | 269.10 - 282.75 | 0.4601 times | Fri 14 November 2025 | 278.60 (2.01%) | 274.65 | 267.70 - 281.70 | 0.7216 times | Fri 07 November 2025 | 273.10 (-2.41%) | 287.00 | 266.40 - 287.50 | 2.6331 times | Fri 31 October 2025 | 279.85 (3.63%) | 272.00 | 266.60 - 285.95 | 1.5103 times | Fri 24 October 2025 | 270.05 (0.5%) | 270.75 | 265.80 - 274.90 | 0.386 times | Fri 17 October 2025 | 268.70 (-1.1%) | 271.00 | 262.80 - 275.00 | 0.7735 times | Fri 10 October 2025 | 271.70 (-0.55%) | 273.20 | 266.25 - 273.60 | 0.5586 times | Fri 03 October 2025 | 273.20 (0.77%) | 272.55 | 270.00 - 280.95 | 0.4295 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 258.48 and 272.58
| Monthly Target 1 | 254.88 |
| Monthly Target 2 | 262.07 |
| Monthly Target 3 | 268.98333333333 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 283.08 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 269.25 (-0.76%) | 272.95 | 261.80 - 275.90 | 0.7927 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4535 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1622 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0604 times | Fri 29 August 2025 | 264.15 (-57.46%) | 621.00 | 263.10 - 624.00 | 1.0606 times | Thu 31 July 2025 | 620.90 (7.58%) | 583.50 | 578.45 - 649.00 | 1.0012 times | Mon 30 June 2025 | 577.15 (1.49%) | 565.90 | 545.55 - 596.00 | 0.8367 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 1.9569 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.2818 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.3938 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 1.8149 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 269.49 |
| 12 day DMA | 270.17 |
| 20 day DMA | 270.47 |
| 35 day DMA | 271.68 |
| 50 day DMA | 271.08 |
| 100 day DMA | 331.72 |
| 150 day DMA | 412.49 |
| 200 day DMA | 428.23 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.94 | 270.29 | 270.71 |
| 12 day EMA | 270.27 | 270.46 | 270.64 |
| 20 day EMA | 270.64 | 270.79 | 270.93 |
| 35 day EMA | 270.83 | 270.92 | 271.01 |
| 50 day EMA | 271.25 | 271.33 | 271.41 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.49 | 270.41 | 270.67 |
| 12 day SMA | 270.17 | 270.17 | 269.93 |
| 20 day SMA | 270.47 | 270.94 | 271.43 |
| 35 day SMA | 271.68 | 271.7 | 271.8 |
| 50 day SMA | 271.08 | 271.16 | 271.24 |
| 100 day SMA | 331.72 | 335.38 | 339.13 |
| 150 day SMA | 412.49 | 413.84 | 415.21 |
| 200 day SMA | 428.23 | 429.28 | 430.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.