Login or Join
HomepageVrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 227.38 and 231.97
| Daily Target 1 | 226.45 |
| Daily Target 2 | 228.3 |
| Daily Target 3 | 231.04333333333 |
| Daily Target 4 | 232.89 |
| Daily Target 5 | 235.63 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.14 (0.06%) | 231.00 | 229.20 - 233.79 | 0.7874 times | Tue 14 July 2026 | 230.01 (-0.42%) | 232.69 | 229.00 - 232.69 | 0.6952 times | Mon 13 July 2026 | 230.97 (-0.1%) | 228.00 | 227.38 - 234.25 | 1.3172 times | Fri 10 July 2026 | 231.21 (0.55%) | 230.05 | 230.05 - 235.89 | 1.0598 times | Thu 09 July 2026 | 229.95 (-0.63%) | 231.50 | 229.00 - 234.00 | 1.0998 times | Wed 08 July 2026 | 231.41 (-2.47%) | 235.15 | 230.11 - 236.99 | 1.0464 times | Tue 07 July 2026 | 237.28 (-1.14%) | 239.39 | 235.25 - 240.48 | 1.0297 times | Mon 06 July 2026 | 240.01 (1.14%) | 238.33 | 237.62 - 242.26 | 0.9071 times | Fri 03 July 2026 | 237.30 (-0.57%) | 237.27 | 236.88 - 241.01 | 1.2864 times | Thu 02 July 2026 | 238.66 (0.06%) | 239.00 | 237.00 - 240.50 | 0.7709 times | Wed 01 July 2026 | 238.51 (1.31%) | 235.42 | 235.05 - 239.01 | 1.2413 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 228.76 and 235.63
| Weekly Target 1 | 223.72 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 230.59 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 237.46 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.14 (-0.46%) | 228.00 | 227.38 - 234.25 | 0.3243 times | Fri 10 July 2026 | 231.21 (-2.57%) | 238.33 | 229.00 - 242.26 | 0.5958 times | Fri 03 July 2026 | 237.30 (-0.95%) | 239.58 | 233.21 - 241.01 | 0.6492 times | Thu 25 June 2026 | 239.58 (-0.18%) | 244.98 | 232.70 - 244.98 | 0.8099 times | Fri 19 June 2026 | 240.01 (4.4%) | 237.94 | 234.25 - 244.70 | 0.6709 times | Fri 12 June 2026 | 229.89 (-2.17%) | 232.80 | 227.50 - 242.95 | 1.1071 times | Fri 05 June 2026 | 234.99 (0.55%) | 234.85 | 229.35 - 243.00 | 2.1609 times | Fri 29 May 2026 | 233.70 (-2.2%) | 240.10 | 232.80 - 242.50 | 0.7838 times | Fri 22 May 2026 | 238.95 (-3.67%) | 248.00 | 236.40 - 250.90 | 1.7897 times | Fri 15 May 2026 | 248.05 (-6.31%) | 260.80 | 242.60 - 267.00 | 1.1084 times | Fri 08 May 2026 | 264.75 (4.57%) | 252.10 | 249.15 - 270.00 | 1.0391 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 221.32 and 236.2
| Monthly Target 1 | 218.38 |
| Monthly Target 2 | 224.26 |
| Monthly Target 3 | 233.26 |
| Monthly Target 4 | 239.14 |
| Monthly Target 5 | 248.14 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 230.14 (-2.24%) | 235.42 | 227.38 - 242.26 | 0.2358 times | Tue 30 June 2026 | 235.42 (0.74%) | 234.85 | 227.50 - 244.98 | 0.9084 times | Fri 29 May 2026 | 233.70 (-7.69%) | 252.10 | 232.80 - 270.00 | 0.855 times | Thu 30 April 2026 | 253.17 (8.24%) | 237.80 | 225.00 - 280.00 | 0.7898 times | Mon 30 March 2026 | 233.90 (-15.71%) | 271.30 | 232.45 - 280.80 | 1.0235 times | Fri 27 February 2026 | 277.50 (2.8%) | 262.05 | 262.05 - 307.60 | 1.6857 times | Fri 30 January 2026 | 269.95 (0.65%) | 266.70 | 238.80 - 271.90 | 0.8147 times | Wed 31 December 2025 | 268.20 (-1.14%) | 272.95 | 261.65 - 275.90 | 1.1114 times | Fri 28 November 2025 | 271.30 (-3.06%) | 287.00 | 262.00 - 287.50 | 1.4313 times | Fri 31 October 2025 | 279.85 (2.36%) | 273.40 | 262.80 - 285.95 | 1.1444 times | Tue 30 September 2025 | 273.40 (3.5%) | 266.10 | 259.75 - 289.90 | 1.0442 times |
Indicator Analysis of VrlLogistics
Please login to view indicator analysis. or View indicator analysis of VrlLogistics VRLLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 234.24 |
| 20 day DMA | 235.88 |
| 35 day DMA | 235.78 |
| 50 day DMA | 240.32 |
| 100 day DMA | 250.31 |
| 150 day DMA | 256.37 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 231.54 | 232.3 |
| 12 day EMA | 233.16 | 233.71 | 234.38 |
| 20 day EMA | 234.75 | 235.23 | 235.78 |
| 35 day EMA | 238.02 | 238.48 | 238.98 |
| 50 day EMA | 240.49 | 240.91 | 241.35 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 230.71 | 232.16 |
| 12 day SMA | 234.24 | 234.61 | 235.41 |
| 20 day SMA | 235.88 | 236.32 | 236.72 |
| 35 day SMA | 235.78 | 236.06 | 236.31 |
| 50 day SMA | 240.32 | 240.81 | 241.28 |
| 100 day SMA | 250.31 | 250.91 | 251.63 |
| 150 day SMA | 256.37 | 256.65 | 256.91 |
| 200 day SMA | 260.33 | 260.62 | 260.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.